Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin Hood Historical Data

FOX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 9 PM $0.00227
+11.58%
$2.27 million $237,757
Aug 28, 8 PM $0.00205
+1.22%
$2.05 million $206,477
Aug 28, 7 PM $0.00202
-7.61%
$2.02 million $207,302
Aug 28, 6 PM $0.00218
-2.67%
$2.18 million $214,228
Aug 28, 5 PM $0.00224
-4.09%
$2.24 million $227,517
Aug 28, 4 PM $0.00233
-10.88%
$2.33 million $226,775
Aug 28, 3 PM $0.00262
+2.98%
$2.62 million $252,177
Aug 28, 2 PM $0.00254
+3.02%
$2.54 million $249,488
Aug 28, 1 PM $0.00247
-2.83%
$2.47 million $237,218
Aug 28, 12 PM $0.00254
-4.83%
$2.54 million $241,213
Aug 28, 11 AM $0.00267
+3.87%
$2.67 million $256,924
Aug 28, 10 AM $0.00257
+3.04%
$2.57 million $245,877
Aug 28, 9 AM $0.0025
+0.18%
$2.5 million $248,666
Aug 28, 8 AM $0.00251
-7.22%
$2.51 million $252,762
Aug 28, 7 AM $0.0027
-0.13%
$2.7 million $255,013
Aug 28, 6 AM $0.0027
-2.95%
$2.7 million $263,892
Aug 28, 5 AM $0.00278
-0.56%
$2.78 million $265,863
Aug 28, 4 AM $0.0028
-6.22%
$2.8 million $266,672
Aug 28, 3 AM $0.00298
+10.70%
$2.98 million $293,932
Aug 28, 2 AM $0.00269
-6.68%
$2.69 million $266,536
Aug 28, 1 AM $0.00289
+13.26%
$2.89 million $317,644
Aug 28, 12 AM $0.00255
-2.35%
$2.55 million $283,693
Aug 27, 11 PM $0.00264
+1.34%
$2.64 million $299,048
Aug 27, 10 PM $0.00259
-3.95%
$2.59 million $308,036
Aug 27, 9 PM $0.00271
+0.79%
$2.71 million $327,607
Aug 27, 8 PM $0.00269
-1.25%
$2.69 million $328,601
Aug 27, 7 PM $0.00272
-5.08%
$2.72 million $332,238
Aug 27, 6 PM $0.00286
-0.58%
$2.86 million $351,065
Aug 27, 5 PM $0.00287
+3.38%
$2.87 million $384,879
Aug 27, 4 PM $0.00278
-2.39%
$2.78 million $391,014
Aug 27, 3 PM $0.00284
-9.33%
$2.84 million $402,988
Aug 27, 2 PM $0.00314
-2.41%
$3.14 million $459,276
Aug 27, 1 PM $0.00322
+4.40%
$3.22 million $464,056
Aug 27, 12 PM $0.00308
+9.77%
$3.08 million $450,405
Aug 27, 11 AM $0.00281
-4.99%
$2.81 million $422,719
Aug 27, 10 AM $0.00296
+2.93%
$2.96 million $456,367
Aug 27, 9 AM $0.00288
-0.86%
$2.88 million $437,084
Aug 27, 8 AM $0.00291
-1.53%
$2.91 million $441,393
Aug 27, 7 AM $0.00295
+5.18%
$2.95 million $448,271
Aug 27, 6 AM $0.00281
-5.86%
$2.81 million $425,973
Aug 27, 5 AM $0.00298
+0.32%
$2.98 million $470,119
Aug 27, 4 AM $0.00297
-4.48%
$2.97 million $488,479
Aug 27, 3 AM $0.00318
+9.19%
$3.18 million $509,492
Aug 27, 2 AM $0.00292
-9.43%
$2.92 million $455,563
Aug 27, 1 AM $0.00322
+10.29%
$3.22 million $468,609
Aug 27, 12 AM $0.00292
-7.55%
$2.92 million $419,628
Aug 26, 11 PM $0.00316
+14.54%
$3.16 million $451,337
Aug 26, 10 PM $0.00276
-7.04%
$2.76 million $400,859
Aug 26, 9 PM $0.00298
+18.64%
$2.98 million $427,095
Aug 26, 8 PM $0.00251
+4.49%
$2.51 million $370,262