Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robin Hood Historical Data

FOX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 PM $0.00251
+4.49%
$2.51 million $370,262
Aug 26, 7 PM $0.0024
-3.84%
$2.4 million $360,688
Aug 26, 6 PM $0.0025
+3.29%
$2.5 million $385,335
Aug 26, 5 PM $0.00234
-4.41%
$2.34 million $339,893
Aug 26, 4 PM $0.00245
-3.62%
$2.45 million $368,947
Aug 26, 3 PM $0.00254
-8.36%
$2.54 million $430,160
Aug 26, 2 PM $0.00278
-0.80%
$2.78 million $460,522
Aug 26, 1 PM $0.00281
-4.74%
$2.81 million $475,422
Aug 26, 12 PM $0.00294
+4.92%
$2.94 million $503,679
Aug 26, 11 AM $0.00281
+6.88%
$2.81 million $473,984
Aug 26, 10 AM $0.00263
-5.42%
$2.63 million $465,431
Aug 26, 9 AM $0.00278
-1.12%
$2.78 million $517,914
Aug 26, 8 AM $0.00281
+0.74%
$2.81 million $541,207
Aug 26, 7 AM $0.00278
-5.56%
$2.78 million $684,905
Aug 26, 6 AM $0.00294
+2.89%
$2.94 million $734,620
Aug 26, 5 AM $0.00286
+14.76%
$2.86 million $736,597
Aug 26, 4 AM $0.00252
-1.42%
$2.52 million $636,156
Aug 26, 3 AM $0.00255
+4.21%
$2.55 million $639,406
Aug 26, 2 AM $0.00244
-1.75%
$2.44 million $658,696
Aug 26, 1 AM $0.00248
+6.58%
$2.48 million $669,191
Aug 26, 12 AM $0.00233
-0.59%
$2.33 million $636,767
Aug 25, 11 PM $0.00234
-3.81%
$2.34 million $654,646
Aug 25, 10 PM $0.00243
-5.70%
$2.43 million $673,843
Aug 25, 9 PM $0.00258
+5.61%
$2.58 million $724,344
Aug 25, 8 PM $0.00245
-2.32%
$2.45 million $683,894
Aug 25, 7 PM $0.00247
-3.37%
$2.47 million $688,296
Aug 25, 6 PM $0.00256
-8.19%
$2.56 million $734,743
Aug 25, 5 PM $0.00266
-6.45%
$2.66 million $696,949
Aug 25, 4 PM $0.00284
+4.36%
$2.84 million $727,757
Aug 25, 3 PM $0.00272
+7.51%
$2.72 million $633,927
Aug 25, 2 PM $0.0025
+11.24%
$2.5 million $586,787
Aug 25, 1 PM $0.00225
-8.98%
$2.25 million $543,740
Aug 25, 12 PM $0.00247
-4.01%
$2.47 million $603,519
Aug 25, 11 AM $0.00257
-12.93%
$2.57 million $633,436
Aug 25, 10 AM $0.00296
+13.72%
$2.96 million $678,186
Aug 25, 9 AM $0.00261
+1.67%
$2.61 million $568,539
Aug 25, 8 AM $0.00257
+24.39%
$2.57 million $542,242
Aug 25, 7 AM $0.00207
+0.00%
$2.07 million $340,261
Aug 25, 6 AM $0.00207
+1.46%
$2.07 million $344,550
Aug 25, 5 AM $0.00204
+0.38%
$2.04 million $309,241
Aug 25, 4 AM $0.00204
+1.64%
$2.04 million $311,987
Aug 25, 3 AM $0.002
+11.00%
$2 million $289,138
Aug 25, 2 AM $0.0018
+3.97%
$1.8 million $254,710
Aug 25, 1 AM $0.00174
-9.32%
$1.74 million $246,568
Aug 25, 12 AM $0.00192
+7.22%
$1.92 million $260,665
Aug 24, 11 PM $0.00179
+3.81%
$1.79 million $244,259
Aug 24, 10 PM $0.00172
+4.16%
$1.72 million $243,271
Aug 24, 9 PM $0.00165
+2.89%
$1.65 million $225,039
Aug 24, 8 PM $0.00161
+9.15%
$1.61 million $248,246
Aug 24, 7 PM $0.00147
-10.70%
$1.47 million $227,183