Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robin Hood Historical Data

FOX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 PM $0.00147
-10.70%
$1.47 million $227,183
Aug 24, 6 PM $0.00165
-2.07%
$1.65 million $248,065
Aug 24, 5 PM $0.00168
-6.49%
$1.68 million $268,454
Aug 24, 4 PM $0.00179
-0.35%
$1.79 million $284,762
Aug 24, 3 PM $0.0018
+2.02%
$1.8 million $292,276
Aug 24, 2 PM $0.00177
+1.16%
$1.77 million $283,914
Aug 24, 1 PM $0.00175
-1.32%
$1.75 million $260,818
Aug 24, 12 PM $0.00178
+9.23%
$1.78 million $263,833
Aug 24, 11 AM $0.00161
-2.37%
$1.61 million $224,485
Aug 24, 10 AM $0.00165
-0.64%
$1.65 million $247,880
Aug 24, 9 AM $0.00166
+2.85%
$1.66 million $256,571
Aug 24, 8 AM $0.00161
-8.33%
$1.61 million $253,685
Aug 24, 7 AM $0.00172
+17.63%
$1.72 million $260,622
Aug 24, 6 AM $0.00148
+0.17%
$1.48 million $217,324
Aug 24, 5 AM $0.00148
+0.36%
$1.48 million $221,409
Aug 24, 4 AM $0.00147
-4.91%
$1.47 million $214,534
Aug 24, 3 AM $0.00156
+3.09%
$1.56 million $221,104
Aug 24, 2 AM $0.00153
+3.60%
$1.53 million $212,212
Aug 24, 1 AM $0.00147
+2.68%
$1.47 million $210,584
Aug 24, 12 AM $0.00143
+3.95%
$1.43 million $204,750
Aug 23, 11 PM $0.00138
+10.08%
$1.38 million $185,181
Aug 23, 10 PM $0.00125
-0.15%
$1.25 million $159,873
Aug 23, 9 PM $0.00126
+12.88%
$1.26 million $167,322
Aug 23, 8 PM $0.0011
-5.45%
$1.1 million $129,481
Aug 23, 7 PM $0.00117
-1.87%
$1.17 million $132,627
Aug 23, 6 PM $0.00119
-4.23%
$1.19 million $133,320
Aug 23, 5 PM $0.00124
-8.71%
$1.24 million $130,928
Aug 23, 4 PM $0.00136
-0.62%
$1.36 million $167,011
Aug 23, 3 PM $0.00137
+4.04%
$1.37 million $174,506
Aug 23, 2 PM $0.00133
+3.96%
$1.33 million $184,842
Aug 23, 1 PM $0.00128
+5.26%
$1.28 million $186,532
Aug 23, 12 PM $0.00121
+0.13%
$1.21 million $179,533
Aug 23, 11 AM $0.00121
-5.95%
$1.21 million $183,784
Aug 23, 10 AM $0.00129
+2.66%
$1.29 million $193,194
Aug 23, 9 AM $0.00125
+1.26%
$1.25 million $190,310
Aug 23, 8 AM $0.00124
-0.70%
$1.24 million $186,434
Aug 23, 7 AM $0.00125
-0.40%
$1.25 million $189,272
Aug 23, 6 AM $0.00125
+2.80%
$1.25 million $188,369
Aug 23, 5 AM $0.00122
+0.85%
$1.22 million $184,015
Aug 23, 4 AM $0.00121
-3.23%
$1.21 million $195,091
Aug 23, 3 AM $0.00125
+2.46%
$1.25 million $199,400
Aug 23, 2 AM $0.00122
-7.85%
$1.22 million $195,635
Aug 23, 1 AM $0.00132
-0.21%
$1.32 million $203,749
Aug 23, 12 AM $0.00135
+1.25%
$1.35 million $212,144
Aug 22, 11 PM $0.00133
-4.60%
$1.33 million $216,067
Aug 22, 10 PM $0.0014
+3.60%
$1.4 million $225,820
Aug 22, 9 PM $0.00135
+4.34%
$1.35 million $229,533
Aug 22, 8 PM $0.0013
-0.47%
$1.3 million $233,405
Aug 22, 7 PM $0.0013
-2.08%
$1.3 million $238,304
Aug 22, 6 PM $0.00133
+1.17%
$1.33 million $247,406