Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin Hood Historical Data

FOX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 PM $0.0013
-10.37%
$1.3 million $243,362
Aug 22, 4 PM $0.00146
+9.57%
$1.46 million $242,896
Aug 22, 3 PM $0.00133
-1.08%
$1.33 million $228,228
Aug 22, 2 PM $0.00135
-10.21%
$1.35 million $223,167
Aug 22, 1 PM $0.0015
+2.50%
$1.5 million $258,066
Aug 22, 12 PM $0.00147
-9.15%
$1.47 million $255,163
Aug 22, 11 AM $0.00161
+3.55%
$1.61 million $276,168
Aug 22, 10 AM $0.00155
-6.32%
$1.55 million $281,645
Aug 22, 9 AM $0.0017
+0.80%
$1.7 million $301,164
Aug 22, 8 AM $0.00169
+2.56%
$1.69 million $297,466
Aug 22, 7 AM $0.00165
+5.03%
$1.65 million $298,565
Aug 22, 6 AM $0.00157
-1.23%
$1.57 million $281,711
Aug 22, 5 AM $0.00158
-10.47%
$1.58 million $286,740
Aug 22, 4 AM $0.00175
-3.00%
$1.75 million $301,247
Aug 22, 3 AM $0.0018
+3.49%
$1.8 million $311,738
Aug 22, 2 AM $0.00174
-2.04%
$1.74 million $299,833
Aug 22, 1 AM $0.00178
+2.61%
$1.78 million $306,522
Aug 22, 12 AM $0.00173
+2.41%
$1.73 million $301,665
Aug 21, 11 PM $0.00167
+9.60%
$1.67 million $281,304
Aug 21, 10 PM $0.00153
-8.12%
$1.53 million $257,906
Aug 21, 9 PM $0.00166
-1.96%
$1.66 million $265,168
Aug 21, 8 PM $0.00177
+15.91%
$1.77 million $254,392
Aug 21, 7 PM $0.00153
-6.51%
$1.53 million $219,541
Aug 21, 6 PM $0.00165
+0.06%
$1.65 million $239,291
Aug 21, 5 PM $0.00165
-2.16%
$1.65 million $240,521
Aug 21, 4 PM $0.00168
-9.45%
$1.68 million $259,017
Aug 21, 3 PM $0.00187
+8.66%
$1.87 million $305,833
Aug 21, 2 PM $0.00172
-12.12%
$1.72 million $281,816
Aug 21, 1 PM $0.00196
+5.03%
$1.96 million $304,952
Aug 21, 12 PM $0.00187
+4.96%
$1.87 million $309,995
Aug 21, 11 AM $0.00178
+6.50%
$1.78 million $305,493
Aug 21, 10 AM $0.00168
-0.68%
$1.68 million $280,420
Aug 21, 9 AM $0.0017
+0.34%
$1.7 million $281,837
Aug 21, 8 AM $0.00173
+14.45%
$1.73 million $295,929
Aug 21, 7 AM $0.00151
+0.71%
$1.51 million $268,968
Aug 21, 6 AM $0.00149
-1.79%
$1.49 million $277,376
Aug 21, 5 AM $0.00153
+0.35%
$1.53 million $287,085
Aug 21, 4 AM $0.00152
-4.55%
$1.52 million $310,294
Aug 21, 3 AM $0.00159
-3.34%
$1.59 million $342,782
Aug 21, 2 AM $0.00165
-2.64%
$1.65 million $351,843
Aug 21, 1 AM $0.00169
+2.38%
$1.69 million $361,579
Aug 21, 12 AM $0.00166
+0.78%
$1.66 million $351,905
Aug 20, 11 PM $0.00164
+1.80%
$1.64 million $350,927
Aug 20, 10 PM $0.00161
+3.40%
$1.61 million $342,212
Aug 20, 9 PM $0.00156
+2.33%
$1.56 million $341,846
Aug 20, 8 PM $0.00153
-12.71%
$1.53 million $342,212
Aug 20, 7 PM $0.00175
+13.11%
$1.75 million $395,190
Aug 20, 6 PM $0.00155
+0.23%
$1.55 million $351,807
Aug 20, 5 PM $0.00154
-3.13%
$1.54 million $345,994
Aug 20, 4 PM $0.0016
+5.11%
$1.6 million $358,083