Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robin Hood Historical Data

FOX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 PM $0.0016
+5.11%
$1.6 million $358,083
Aug 20, 3 PM $0.00152
-5.94%
$1.52 million $319,536
Aug 20, 2 PM $0.00161
-4.12%
$1.61 million $335,477
Aug 20, 1 PM $0.00168
-8.88%
$1.68 million $348,284
Aug 20, 12 PM $0.00185
+5.09%
$1.85 million $368,490
Aug 20, 11 AM $0.00175
-0.80%
$1.75 million $323,836
Aug 20, 10 AM $0.00174
-4.54%
$1.74 million $323,351
Aug 20, 9 AM $0.00182
+0.48%
$1.82 million $349,788
Aug 20, 8 AM $0.00181
+16.33%
$1.81 million $340,606
Aug 20, 7 AM $0.00155
+7.39%
$1.55 million $276,001
Aug 20, 6 AM $0.00144
+3.57%
$1.44 million $251,288
Aug 20, 5 AM $0.0014
+3.82%
$1.4 million $235,109
Aug 20, 4 AM $0.00135
-17.88%
$1.35 million $206,840
Aug 20, 3 AM $0.00164
+1.65%
$1.64 million $224,356
Aug 20, 2 AM $0.00163
+0.58%
$1.63 million $231,040
Aug 20, 1 AM $0.00162
-0.66%
$1.62 million $238,540
Aug 20, 12 AM $0.00166
+3.66%
$1.66 million $258,786
Aug 19, 11 PM $0.00159
-0.62%
$1.59 million $245,973
Aug 19, 10 PM $0.00161
+4.43%
$1.61 million $250,547
Aug 19, 9 PM $0.00153
-13.29%
$1.53 million $233,640
Aug 19, 8 PM $0.00177
+8.43%
$1.77 million $283,200
Aug 19, 7 PM $0.00165
-6.46%
$1.65 million $257,880
Aug 19, 6 PM $0.00175
-4.77%
$1.75 million $304,337
Aug 19, 5 PM $0.00184
-4.46%
$1.84 million $320,689
Aug 19, 4 PM $0.00193
+3.09%
$1.93 million $359,800
Aug 19, 3 PM $0.00187
+0.63%
$1.87 million $363,448
Aug 19, 2 PM $0.00186
+7.69%
$1.86 million $355,609
Aug 19, 1 PM $0.00173
-2.86%
$1.73 million $332,189
Aug 19, 12 PM $0.00179
+2.18%
$1.79 million $359,555
Aug 19, 11 AM $0.00175
+16.08%
$1.75 million $352,544
Aug 19, 10 AM $0.0015
-4.58%
$1.5 million $295,944
Aug 19, 9 AM $0.00158
-10.27%
$1.58 million $306,053
Aug 19, 8 AM $0.00176
+1.48%
$1.76 million $332,481
Aug 19, 7 AM $0.00171
-7.29%
$1.71 million $328,571
Aug 19, 6 AM $0.00184
+0.38%
$1.84 million $352,314
Aug 19, 5 AM $0.00184
-1.84%
$1.84 million $361,415
Aug 19, 4 AM $0.00187
-1.63%
$1.87 million $375,998
Aug 19, 3 AM $0.00189
+2.93%
$1.89 million $382,371
Aug 19, 2 AM $0.00183
-8.68%
$1.83 million $365,568
Aug 19, 1 AM $0.00201
+11.35%
$2.01 million $404,170
Aug 19, 12 AM $0.00181
-5.45%
$1.81 million $351,205
Aug 18, 11 PM $0.00192
+4.02%
$1.92 million $388,966
Aug 18, 10 PM $0.00184
+10.40%
$1.84 million $383,207
Aug 18, 9 PM $0.00167
+1.45%
$1.67 million $350,396
Aug 18, 8 PM $0.00165
+2.57%
$1.65 million $342,419
Aug 18, 7 PM $0.00161
-9.64%
$1.61 million $329,532
Aug 18, 6 PM $0.00178
-0.56%
$1.78 million $331,805
Aug 18, 5 PM $0.00179
-7.19%
$1.79 million $349,294
Aug 18, 4 PM $0.00193
+1.30%
$1.93 million $371,489
Aug 18, 3 PM $0.00188
+22.51%
$1.88 million $336,149