Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robin Hood Historical Data

FOX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 3 PM $0.00188
+22.51%
$1.88 million $336,149
Aug 18, 2 PM $0.00154
+5.31%
$1.54 million $268,690
Aug 18, 1 PM $0.00146
+2.68%
$1.46 million $245,592
Aug 18, 12 PM $0.00142
-7.69%
$1.42 million $223,480
Aug 18, 11 AM $0.00154
-0.95%
$1.54 million $252,174
Aug 18, 10 AM $0.00156
-3.84%
$1.56 million $258,207
Aug 18, 9 AM $0.00163
-4.01%
$1.63 million $261,817
Aug 18, 8 AM $0.0017
-3.00%
$1.7 million $277,867
Aug 18, 7 AM $0.00175
-2.58%
$1.75 million $289,520
Aug 18, 6 AM $0.0018
+13.23%
$1.8 million $297,234
Aug 18, 5 AM $0.00159
-2.68%
$1.59 million $257,760
Aug 18, 4 AM $0.00163
+15.34%
$1.63 million $264,180
Aug 18, 3 AM $0.00141
-5.10%
$1.41 million $222,126
Aug 18, 2 AM $0.00149
+2.84%
$1.49 million $232,894
Aug 18, 1 AM $0.00145
-1.48%
$1.45 million $224,875
Aug 18, 12 AM $0.00138
-2.68%
$1.38 million $217,970
Aug 17, 11 PM $0.00142
-13.97%
$1.42 million $238,251
Aug 17, 10 PM $0.00165
-5.57%
$1.65 million $267,891
Aug 17, 9 PM $0.00179
+16.40%
$1.79 million $284,736
Aug 17, 8 PM $0.00153
-2.06%
$1.53 million $229,906
Aug 17, 7 PM $0.00157
+0.68%
$1.57 million $242,526
Aug 17, 6 PM $0.00157
+17.20%
$1.57 million $241,844
Aug 17, 5 PM $0.00134
+12.17%
$1.34 million $186,039
Aug 17, 4 PM $0.0012
-2.40%
$1.2 million $178,068
Aug 17, 3 PM $0.00123
+5.27%
$1.23 million $199,168
Aug 17, 2 PM $0.00117
-2.12%
$1.17 million $205,665
Aug 17, 1 PM $0.00119
+3.72%
$1.19 million $212,933
Aug 17, 12 PM $0.00115
-15.88%
$1.15 million $203,725
Aug 17, 11 AM $0.00137
+4.96%
$1.37 million $239,669
Aug 17, 10 AM $0.0013
+1.40%
$1.3 million $234,834
Aug 17, 9 AM $0.00128
+4.80%
$1.28 million $240,739
Aug 17, 8 AM $0.00123
+4.99%
$1.23 million $233,503
Aug 17, 7 AM $0.00117
+10.88%
$1.17 million $216,307
Aug 17, 6 AM $0.00105
+5.49%
$1.05 million $198,938
Aug 17, 5 AM $0.000997
-2.62%
$997,255 $200,531
Aug 17, 4 AM $0.00102
-0.74%
$1.02 million $204,489
Aug 17, 3 AM $0.00103
-0.90%
$1.03 million $211,955
Aug 17, 2 AM $0.00104
+5.60%
$1.04 million $216,901
Aug 17, 1 AM $0.000983
+3.16%
$983,282 $204,819
Aug 17, 12 AM $0.000932
-9.72%
$931,792 $194,003
Aug 16, 11 PM $0.00101
-8.24%
$1.01 million $211,564
Aug 16, 10 PM $0.00104
-4.64%
$1.04 million $221,346
Aug 16, 9 PM $0.00109
-4.67%
$1.09 million $235,868
Aug 16, 8 PM $0.00112
-4.80%
$1.12 million $255,820
Aug 16, 7 PM $0.00118
+2.53%
$1.18 million $264,760
Aug 16, 6 PM $0.00115
+4.40%
$1.15 million $257,435
Aug 16, 5 PM $0.0011
-6.17%
$1.1 million $250,020
Aug 16, 4 PM $0.00117
-1.45%
$1.17 million $274,703
Aug 16, 3 PM $0.00118
-12.88%
$1.18 million $274,006
Aug 16, 2 PM $0.00135
+0.43%
$1.35 million $328,593