Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin Hood Historical Data

FOX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 PM $0.00135
+0.43%
$1.35 million $328,593
Aug 16, 1 PM $0.00134
+0.65%
$1.34 million $346,144
Aug 16, 12 PM $0.00133
-10.88%
$1.33 million $407,165
Aug 16, 11 AM $0.0015
+22.72%
$1.5 million $447,253
Aug 16, 10 AM $0.00122
+2.97%
$1.22 million $365,981
Aug 16, 9 AM $0.00121
-9.31%
$1.21 million $369,433
Aug 16, 8 AM $0.00134
+0.01%
$1.34 million $416,951
Aug 16, 7 AM $0.00134
-11.75%
$1.34 million $427,553
Aug 16, 6 AM $0.00152
+17.35%
$1.52 million $484,287
Aug 16, 5 AM $0.00129
-0.32%
$1.29 million $417,842
Aug 16, 4 AM $0.0013
-10.35%
$1.3 million $417,009
Aug 16, 3 AM $0.00145
-0.36%
$1.45 million $459,644
Aug 16, 2 AM $0.00146
+3.99%
$1.46 million $474,460
Aug 16, 1 AM $0.0014
+7.37%
$1.4 million $492,211
Aug 16, 12 AM $0.0013
-7.83%
$1.3 million $463,168
Aug 15, 11 PM $0.00141
-6.94%
$1.41 million $477,921
Aug 15, 10 PM $0.00153
+10.03%
$1.53 million $514,348
Aug 15, 9 PM $0.00139
-9.82%
$1.39 million $475,674
Aug 15, 8 PM $0.00149
+5.53%
$1.49 million $483,550
Aug 15, 7 PM $0.00141
+0.38%
$1.41 million $465,474
Aug 15, 6 PM $0.0014
-7.92%
$1.4 million $488,352
Aug 15, 5 PM $0.00152
-3.81%
$1.52 million $525,482
Aug 15, 4 PM $0.00159
+25.56%
$1.59 million $568,064
Aug 15, 3 PM $0.0013
-0.83%
$1.3 million $464,412
Aug 15, 2 PM $0.00132
+6.81%
$1.32 million $447,045
Aug 15, 1 PM $0.00123
+22.85%
$1.23 million $406,870
Aug 15, 12 PM $0.00103
+3.28%
$1.03 million $303,165
Aug 15, 11 AM $0.000997
+0.68%
$997,378 $306,408
Aug 15, 10 AM $0.000989
-9.23%
$988,894 $357,204
Aug 15, 9 AM $0.0011
+10.52%
$1.1 million $387,466
Aug 15, 8 AM $0.00102
-6.32%
$1.02 million $350,172
Aug 15, 7 AM $0.00109
+1.15%
$1.09 million $373,558
Aug 15, 6 AM $0.00108
-8.91%
$1.08 million $365,998
Aug 15, 5 AM $0.00121
-0.10%
$1.21 million $396,489
Aug 15, 4 AM $0.00121
+3.80%
$1.21 million $400,805
Aug 15, 3 AM $0.00115
-1.63%
$1.15 million $379,130
Aug 15, 2 AM $0.00117
+20.18%
$1.17 million $378,563
Aug 15, 1 AM $0.000974
+14.38%
$973,926 $302,208
Aug 15, 12 AM $0.000845
-3.76%
$845,006 $253,725
Aug 14, 11 PM $0.00089
-2.01%
$890,403 $265,417
Aug 14, 10 PM $0.000908
-0.61%
$908,328 $287,558
Aug 14, 9 PM $0.000915
+0.48%
$915,117 $286,850
Aug 14, 8 PM $0.000908
+8.62%
$908,000 $299,580
Aug 14, 7 PM $0.000852
-1.51%
$852,259 $278,168
Aug 14, 6 PM $0.000868
-4.62%
$867,692 $264,922
Aug 14, 5 PM $0.000909
-2.85%
$908,790 $275,999
Aug 14, 4 PM $0.000935
-0.57%
$935,150 $261,195
Aug 14, 3 PM $0.000939
+3.56%
$938,742 $254,797
Aug 14, 2 PM $0.000907
+2.58%
$906,922 $251,202
Aug 14, 1 PM $0.00088
+2.88%
$879,664 $232,080