Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robin Hood Historical Data

FOX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.000374
-35.05%
$384,066 $90,679
Jul 31, 2026 $0.00057
+14.12%
$578,183 $71,946
Jul 30, 2026 $0.000499
-15.93%
$504,154 $96,708
Jul 29, 2026 $0.000596
-2.90%
$591,912 $66,762
Jul 28, 2026 $0.000605
-15.46%
$616,584 $69,281
Jul 27, 2026 $0.000624
-16.98%
$715,152 $138,349
Jul 26, 2026 $0.000799
-18.35%
$751,814 $134,859
Jul 25, 2026 $0.000934
+26.41%
$978,973 $173,969
Jul 24, 2026 $0.000781
-19.52%
$736,593 $150,302
Jul 23, 2026 $0.000972
-32.79%
$971,634 $363,215
Jul 22, 2026 $0.00137
+32.42%
$1.45 million $273,753
Jul 21, 2026 $0.00103
-22.61%
$1.03 million $195,066
Jul 20, 2026 $0.00134
+42.59%
$1.33 million $479,443
Jul 19, 2026 $0.000947
+98.42%
$939,562 $382,425
Jul 18, 2026 $0.000475
+72.69%
$475,132 $329,217
Jul 17, 2026 $0.000288
-67.26%
$279,780 $253,376
Jul 16, 2026 $0.000879
-55.33%
$881,053 $698,499
Download