Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robin Hood Historical Data

FOX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:00 PM $0.000693
+0.00%
$693,801 $31,809
11:57 AM $0.000694
-0.02%
$694,288 $30,742
11:48 AM $0.00071
+0.00%
$709,582 $31,413
11:47 AM $0.000709
+0.00%
$709,582 $31,413
11:37 AM $0.00071
+0.00%
$709,501 $30,705
11:35 AM $0.000702
+0.00%
$709,501 $30,518
11:34 AM $0.00071
+0.00%
$710,217 $30,450
11:18 AM $0.000709
+0.00%
$708,653 $32,164
11:03 AM $0.000709
+0.00%
$709,159 $33,107
10:53 AM $0.00071
+0.00%
$710,127 $34,324
10:50 AM $0.000711
+0.00%
$710,127 $34,341
10:22 AM $0.000711
+0.00%
$710,948 $34,317
10:15 AM $0.000712
+0.00%
$712,881 $34,347
10:04 AM $0.000713
+0.00%
$712,881 $34,358
10:03 AM $0.000713
+0.00%
$712,881 $34,394
9:55 AM $0.000714
+0.00%
$713,948 $34,645
9:45 AM $0.000714
+0.00%
$713,948 $38,993
9:38 AM $0.000714
+0.00%
$713,948 $39,337
9:37 AM $0.000714
+0.00%
$713,948 $38,962
9:32 AM $0.000711
+0.05%
$710,556 $38,931
9:31 AM $0.00071
+0.00%
$710,556 $38,917
9:29 AM $0.00071
+0.86%
$709,989 $38,101
9:28 AM $0.000703
+0.00%
$709,989 $37,841
9:27 AM $0.000701
+0.00%
$709,989 $37,945
8:51 AM $0.000699
+0.00%
$699,194 $38,306
8:28 AM $0.0007
+0.00%
$700,106 $38,678
8:16 AM $0.0007
+0.00%
$700,435 $38,798
8:07 AM $0.0007
+0.03%
$699,706 $39,126
8:06 AM $0.000699
-0.07%
$699,706 $39,035
8:00 AM $0.000702
-0.14%
$704,510 $39,448
7:59 AM $0.000705
-0.12%
$704,510 $39,182
7:55 AM $0.000706
+0.00%
$704,510 $39,226
7:53 AM $0.000706
+0.21%
$706,336 $39,042
7:52 AM $0.000705
+0.01%
$706,336 $39,148
7:50 AM $0.000705
+0.00%
$706,336 $39,051
7:17 AM $0.000703
+0.00%
$703,192 $53,263
7:07 AM $0.000703
+0.00%
$703,375 $53,329
7:05 AM $0.000704
+0.00%
$703,375 $53,963
6:55 AM $0.000703
+0.00%
$703,308 $54,685
6:46 AM $0.000703
+0.00%
$703,308 $54,752
6:44 AM $0.000703
+0.00%
$703,340 $54,799
6:43 AM $0.00071
+0.00%
$703,340 $54,933
6:39 AM $0.000711
+0.00%
$711,499 $54,581
6:33 AM $0.000709
+0.00%
$709,452 $54,563
6:28 AM $0.000709
+0.00%
$709,215 $54,690
6:25 AM $0.000711
+0.00%
$709,215 $54,659
6:17 AM $0.00071
+0.00%
$710,191 $54,585
5:42 AM $0.000709
+0.00%
$708,558 $55,300
5:29 AM $0.000709
+0.00%
$708,696 $55,364
5:10 AM $0.000709
+0.00%
$709,553 $55,824