Robin Hood Historical Data

FOX Page 2
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.00176
-3.18%
$ 1.68 million $ 650,121
1:04 PM $ 0.00177
-0.01%
$ 1.77 million $ 651,882
1:03 PM $ 0.00176
+0.66%
$ 1.77 million $ 650,398
1:02 PM $ 0.00175
+2.86%
$ 1.77 million $ 641,147
1:01 PM $ 0.00166
+0.09%
$ 1.77 million $ 608,266
1:00 PM $ 0.00166
+0.36%
$ 1.77 million $ 607,201
12:59 PM $ 0.00165
-0.35%
$ 1.65 million $ 609,080
12:58 PM $ 0.00166
-0.33%
$ 1.65 million $ 607,789
12:57 PM $ 0.00167
+2.03%
$ 1.65 million $ 595,161
12:56 PM $ 0.00163
+0.29%
$ 1.65 million $ 605,513
12:55 PM $ 0.00163
+0.32%
$ 1.65 million $ 594,646
12:54 PM $ 0.00161
+0.14%
$ 1.61 million $ 591,244
12:53 PM $ 0.00161
-0.12%
$ 1.61 million $ 592,423
12:52 PM $ 0.00162
+2.94%
$ 1.61 million $ 596,755
12:51 PM $ 0.00158
+1.74%
$ 1.61 million $ 570,926
12:50 PM $ 0.00143
-14.77%
$ 1.61 million $ 608,084
12:49 PM $ 0.00168
+0.02%
$ 1.68 million $ 606,145
12:46 PM $ 0.00173
+0.00%
$ 1.68 million $ 634,955
12:45 PM $ 0.00174
-0.06%
$ 1.68 million $ 637,016
12:44 PM $ 0.00174
+0.00%
$ 1.74 million $ 639,998
12:43 PM $ 0.00174
-0.15%
$ 1.74 million $ 642,344
12:42 PM $ 0.00175
+0.00%
$ 1.74 million $ 647,987
12:41 PM $ 0.00175
-0.09%
$ 1.74 million $ 650,527
12:40 PM $ 0.00176
+0.00%
$ 1.74 million $ 652,004
12:39 PM $ 0.00175
-0.07%
$ 1.75 million $ 652,842
12:38 PM $ 0.00176
+0.00%
$ 1.75 million $ 653,536
12:37 PM $ 0.00175
-0.21%
$ 1.75 million $ 657,829
12:36 PM $ 0.00176
+0.15%
$ 1.75 million $ 658,065
12:35 PM $ 0.00174
+0.00%
$ 1.75 million $ 653,235
12:34 PM $ 0.00173
-0.10%
$ 1.73 million $ 654,005
12:33 PM $ 0.00174
+0.42%
$ 1.73 million $ 651,936
12:32 PM $ 0.00173
+0.05%
$ 1.73 million $ 652,043
12:31 PM $ 0.00172
-4.31%
$ 1.73 million $ 676,341
12:30 PM $ 0.0018
+0.13%
$ 1.73 million $ 677,063
12:29 PM $ 0.0018
-0.01%
$ 1.8 million $ 677,847
12:28 PM $ 0.0018
+0.42%
$ 1.8 million $ 674,481
12:27 PM $ 0.00179
+0.07%
$ 1.8 million $ 672,226
12:26 PM $ 0.00182
-0.14%
$ 1.8 million $ 685,464
12:25 PM $ 0.00182
+0.02%
$ 1.8 million $ 685,902
12:24 PM $ 0.00182
-0.21%
$ 1.82 million $ 685,889
12:23 PM $ 0.00182
-0.18%
$ 1.82 million $ 687,843
12:22 PM $ 0.00182
-0.02%
$ 1.82 million $ 687,325
12:20 PM $ 0.00182
-0.15%
$ 1.82 million $ 687,233
12:19 PM $ 0.00182
+0.67%
$ 1.82 million $ 696,509
12:18 PM $ 0.00178
+0.00%
$ 1.82 million $ 677,010
12:17 PM $ 0.00179
+0.00%
$ 1.82 million $ 680,427
12:16 PM $ 0.0018
+0.46%
$ 1.82 million $ 677,165
12:15 PM $ 0.00179
-3.22%
$ 1.82 million $ 677,029
12:14 PM $ 0.00185
-1.75%
$ 1.85 million $ 718,874
12:13 PM $ 0.00188
+0.33%
$ 1.85 million $ 710,476