Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin Hood Historical Data

FOX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 PM $0.000844
+5.88%
$843,624 $226,647
Aug 14, 11 AM $0.000796
-1.89%
$796,292 $212,763
Aug 14, 10 AM $0.000816
+20.23%
$815,835 $173,846
Aug 14, 9 AM $0.000669
-3.22%
$669,246 $137,009
Aug 14, 8 AM $0.000684
+10.06%
$683,908 $138,646
Aug 14, 7 AM $0.000618
+2.67%
$617,590 $119,943
Aug 14, 6 AM $0.0006
-8.67%
$600,386 $117,607
Aug 14, 5 AM $0.000658
-0.98%
$657,533 $135,462
Aug 14, 4 AM $0.000672
-0.31%
$672,500 $146,685
Aug 14, 3 AM $0.000675
-0.60%
$675,284 $157,323
Aug 14, 2 AM $0.000684
+9.56%
$684,225 $156,555
Aug 14, 1 AM $0.000625
-1.33%
$624,615 $139,200
Aug 14, 12 AM $0.000633
-8.85%
$632,607 $141,509
Aug 13, 11 PM $0.000694
+1.32%
$693,872 $154,831
Aug 13, 10 PM $0.000682
-0.95%
$682,307 $138,678
Aug 13, 9 PM $0.000686
+7.47%
$686,249 $137,188
Aug 13, 8 PM $0.000635
+2.79%
$634,723 $119,808
Aug 13, 7 PM $0.000617
-7.70%
$616,554 $118,942
Aug 13, 6 PM $0.000667
+9.81%
$667,177 $141,854
Aug 13, 5 PM $0.000614
-5.78%
$613,922 $128,033
Aug 13, 4 PM $0.000661
-2.95%
$661,054 $138,991
Aug 13, 3 PM $0.00068
+10.44%
$679,759 $144,530
Aug 13, 2 PM $0.000616
+0.22%
$616,140 $127,961
Aug 13, 1 PM $0.000615
-1.59%
$614,560 $140,798
Aug 13, 12 PM $0.000625
-13.60%
$624,709 $142,013
Aug 13, 11 AM $0.000723
-4.93%
$722,958 $156,211
Aug 13, 10 AM $0.00076
-3.31%
$760,158 $163,953
Aug 13, 9 AM $0.000786
+1.15%
$786,353 $170,944
Aug 13, 8 AM $0.000777
-2.45%
$776,930 $169,903
Aug 13, 7 AM $0.000798
+8.19%
$797,604 $186,097
Aug 13, 6 AM $0.000737
-4.20%
$736,616 $171,595
Aug 13, 5 AM $0.000764
+4.70%
$763,997 $186,175
Aug 13, 4 AM $0.00072
+4.40%
$720,311 $148,840
Aug 13, 3 AM $0.000688
+4.23%
$687,834 $136,707
Aug 13, 2 AM $0.000653
+1.04%
$653,371 $131,554
Aug 13, 1 AM $0.000645
-1.77%
$644,775 $133,291
Aug 13, 12 AM $0.000661
-2.06%
$660,712 $138,307
Aug 12, 11 PM $0.000671
+8.14%
$671,243 $147,097
Aug 12, 10 PM $0.00062
-1.85%
$619,913 $158,016
Aug 12, 9 PM $0.000631
+7.52%
$631,376 $162,013
Aug 12, 8 PM $0.00059
-2.25%
$590,374 $156,445
Aug 12, 7 PM $0.000594
+4.05%
$594,352 $191,849
Aug 12, 6 PM $0.000566
-9.25%
$566,404 $191,066
Aug 12, 5 PM $0.00062
+19.16%
$620,158 $196,665
Aug 12, 4 PM $0.000557
-4.00%
$557,385 $171,198
Aug 12, 3 PM $0.000574
-2.43%
$573,802 $185,215
Aug 12, 2 PM $0.000606
-12.83%
$605,662 $194,854
Aug 12, 1 PM $0.000691
-8.73%
$691,032 $228,902
Aug 12, 12 PM $0.000754
+9.91%
$754,162 $255,416
Aug 12, 11 AM $0.000682
-1.52%
$682,434 $246,223