Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robin Hood Historical Data

FOX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $0.000682
-1.52%
$682,434 $246,223
Aug 12, 10 AM $0.000695
+3.09%
$694,941 $252,494
Aug 12, 9 AM $0.000689
+2.81%
$688,576 $245,185
Aug 12, 8 AM $0.000675
-6.08%
$674,886 $245,917
Aug 12, 7 AM $0.000725
+13.29%
$725,295 $259,792
Aug 12, 6 AM $0.00064
+12.28%
$639,739 $227,544
Aug 12, 5 AM $0.000569
-3.80%
$568,914 $201,967
Aug 12, 4 AM $0.000591
+1.45%
$591,345 $210,744
Aug 12, 3 AM $0.000583
-1.05%
$583,213 $213,815
Aug 12, 2 AM $0.000587
-5.96%
$587,099 $215,558
Aug 12, 1 AM $0.000629
-5.46%
$628,700 $230,322
Aug 12, 12 AM $0.000663
+5.27%
$662,664 $238,455
Aug 11, 11 PM $0.000623
-22.60%
$622,884 $216,985
Aug 11, 10 PM $0.000725
+19.41%
$725,109 $226,257
Aug 11, 9 PM $0.000604
-4.36%
$604,357 $184,830
Aug 11, 8 PM $0.000632
+12.35%
$631,927 $181,936
Aug 11, 7 PM $0.000565
+3.52%
$565,444 $133,269
Aug 11, 6 PM $0.000546
+9.07%
$546,205 $129,511
Aug 11, 5 PM $0.0005
+9.17%
$500,484 $109,500
Aug 11, 4 PM $0.000457
-9.13%
$457,382 $118,289
Aug 11, 3 PM $0.000501
+2.35%
$501,280 $126,480
Aug 11, 2 PM $0.000503
+0.04%
$502,513 $121,768
Aug 11, 1 PM $0.000505
+14.90%
$504,679 $109,483
Aug 11, 12 PM $0.000443
+11.63%
$443,334 $88,507
Aug 11, 11 AM $0.000398
+1.96%
$398,186 $74,976
Aug 11, 10 AM $0.000402
-2.92%
$402,272 $76,145
Aug 11, 9 AM $0.000418
-6.11%
$417,722 $78,782
Aug 11, 8 AM $0.000448
-5.69%
$448,124 $82,627
Aug 11, 7 AM $0.000485
+6.93%
$484,775 $91,235
Aug 11, 6 AM $0.000453
+5.73%
$453,289 $87,187
Aug 11, 5 AM $0.000428
+0.68%
$428,263 $84,931
Aug 11, 4 AM $0.000427
+5.35%
$426,840 $81,138
Aug 11, 3 AM $0.000415
+3.52%
$414,640 $75,502
Aug 11, 2 AM $0.0004
+3.77%
$399,789 $73,297
Aug 11, 1 AM $0.000385
+6.03%
$384,769 $70,362
Aug 11, 12 AM $0.000363
+1.08%
$362,946 $65,651
Aug 10, 11 PM $0.000358
-1.46%
$358,273 $67,395
Aug 10, 10 PM $0.000364
+6.95%
$363,501 $68,883
Aug 10, 9 PM $0.000339
-4.34%
$339,123 $62,457
Aug 10, 8 PM $0.000354
+4.07%
$354,389 $65,288
Aug 10, 7 PM $0.000339
-12.18%
$339,054 $62,550
Aug 10, 6 PM $0.000395
-5.74%
$395,079 $70,979
Aug 10, 5 PM $0.000419
+29.04%
$418,930 $75,398
Aug 10, 4 PM $0.000321
+6.99%
$320,791 $49,127
Aug 10, 3 PM $0.000298
-4.19%
$297,834 $48,518
Aug 10, 2 PM $0.000312
-4.84%
$311,540 $50,369
Aug 10, 1 PM $0.000331
-0.32%
$330,973 $53,654
Aug 10, 12 PM $0.000333
-1.31%
$332,537 $51,896
Aug 10, 11 AM $0.000338
+3.14%
$337,804 $50,195
Aug 10, 10 AM $0.000327
+1.00%
$327,447 $49,580