Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robin Hood Historical Data

FOX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 AM $0.000327
+1.00%
$327,447 $49,580
Aug 10, 9 AM $0.000323
+0.02%
$323,208 $48,980
Aug 10, 8 AM $0.000323
+7.90%
$323,166 $49,156
Aug 10, 7 AM $0.000299
-12.54%
$298,731 $42,387
Aug 10, 6 AM $0.000342
+2.71%
$341,644 $46,173
Aug 10, 5 AM $0.000331
+1.73%
$331,313 $43,336
Aug 10, 4 AM $0.000317
-0.60%
$316,531 $42,985
Aug 10, 3 AM $0.000317
+4.67%
$317,354 $45,768
Aug 10, 2 AM $0.0003
-2.62%
$299,615 $42,845
Aug 10, 1 AM $0.000314
+1.89%
$313,543 $43,463
Aug 10, 12 AM $0.000308
-1.09%
$307,868 $44,063
Aug 9, 11 PM $0.000312
-3.48%
$311,759 $46,130
Aug 9, 10 PM $0.000323
-1.04%
$323,414 $47,540
Aug 9, 9 PM $0.000327
-1.64%
$326,990 $47,584
Aug 9, 8 PM $0.000332
+4.49%
$332,123 $49,388
Aug 9, 7 PM $0.000317
+5.23%
$317,232 $47,448
Aug 9, 6 PM $0.000306
+1.27%
$306,298 $46,117
Aug 9, 5 PM $0.000302
-14.25%
$302,426 $45,343
Aug 9, 4 PM $0.000352
+11.26%
$352,289 $50,401
Aug 9, 3 PM $0.000316
-1.69%
$316,020 $43,472
Aug 9, 2 PM $0.000336
-3.06%
$335,538 $51,156
Aug 9, 1 PM $0.000347
-3.15%
$346,502 $55,682
Aug 9, 12 PM $0.000355
-6.81%
$355,108 $68,342
Aug 9, 11 AM $0.000381
+0.14%
$381,345 $69,013
Aug 9, 10 AM $0.000381
-1.81%
$380,547 $72,131
Aug 9, 9 AM $0.000387
+0.20%
$386,820 $74,225
Aug 9, 8 AM $0.000386
-2.35%
$385,987 $75,821
Aug 9, 7 AM $0.000395
-1.29%
$395,261 $82,682
Aug 9, 6 AM $0.0004
+1.74%
$399,543 $84,812
Aug 9, 5 AM $0.000392
+5.02%
$392,256 $85,419
Aug 9, 4 AM $0.000371
-6.05%
$370,910 $82,072
Aug 9, 3 AM $0.000395
+5.89%
$395,435 $85,735
Aug 9, 2 AM $0.000374
+6.66%
$373,865 $80,497
Aug 9, 1 AM $0.000351
-4.21%
$350,532 $74,688
Aug 9, 12 AM $0.000366
-2.15%
$366,301 $77,662
Aug 8, 11 PM $0.00037
+15.09%
$369,793 $79,627
Aug 8, 10 PM $0.000321
-0.21%
$321,347 $67,393
Aug 8, 9 PM $0.000322
-3.62%
$322,163 $70,801
Aug 8, 8 PM $0.000334
-1.08%
$334,090 $79,896
Aug 8, 7 PM $0.000343
+3.50%
$342,800 $78,132
Aug 8, 6 PM $0.000331
-2.20%
$331,319 $77,789
Aug 8, 5 PM $0.000329
+8.53%
$329,188 $76,843
Aug 8, 4 PM $0.000303
+0.87%
$302,714 $70,282
Aug 8, 3 PM $0.000301
+0.58%
$301,340 $69,028
Aug 8, 2 PM $0.00031
-4.88%
$310,151 $64,652
Aug 8, 1 PM $0.000331
-2.27%
$331,474 $67,940
Aug 8, 12 PM $0.000339
-0.22%
$339,386 $62,030
Aug 8, 11 AM $0.000339
-1.22%
$339,301 $61,953
Aug 8, 10 AM $0.000342
+6.55%
$342,344 $62,522
Aug 8, 9 AM $0.00032
-3.30%
$320,427 $58,778