Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robin Hood Historical Data

FOX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 AM $0.000451
+1.90%
$451,205 $135,522
Aug 4, 6 AM $0.000442
+23.23%
$442,223 $119,388
Aug 4, 5 AM $0.000359
-2.23%
$359,012 $102,615
Aug 4, 4 AM $0.000365
-2.85%
$365,319 $105,685
Aug 4, 3 AM $0.000376
-0.69%
$375,506 $108,994
Aug 4, 2 AM $0.000383
-5.64%
$383,159 $114,347
Aug 4, 1 AM $0.000409
-0.08%
$408,983 $127,023
Aug 4, 12 AM $0.000407
+3.27%
$406,704 $130,568
Aug 3, 11 PM $0.000394
-0.10%
$393,685 $126,825
Aug 3, 10 PM $0.000395
-7.18%
$395,407 $131,294
Aug 3, 9 PM $0.000424
+1.59%
$424,407 $140,814
Aug 3, 8 PM $0.000419
+22.78%
$418,562 $141,319
Aug 3, 7 PM $0.000341
+3.41%
$340,672 $112,176
Aug 3, 6 PM $0.000329
-21.45%
$329,191 $107,690
Aug 3, 5 PM $0.000419
+19.98%
$419,163 $103,510
Aug 3, 4 PM $0.000349
-2.43%
$348,978 $80,887
Aug 3, 3 PM $0.000364
+4.08%
$363,754 $80,162
Aug 3, 2 PM $0.000348
-2.51%
$347,954 $79,125
Aug 3, 1 PM $0.000366
+3.19%
$365,844 $80,715
Aug 3, 12 PM $0.000353
+2.17%
$353,313 $75,964
Aug 3, 11 AM $0.000345
-6.55%
$344,929 $70,604
Aug 3, 10 AM $0.000372
-15.21%
$371,960 $73,693
Aug 3, 9 AM $0.000439
-1.63%
$438,876 $74,399
Aug 3, 8 AM $0.000443
+10.36%
$443,182 $77,819
Aug 3, 7 AM $0.000405
-2.10%
$404,865 $69,315
Aug 3, 6 AM $0.000414
-6.82%
$413,758 $70,608
Aug 3, 5 AM $0.000444
-6.57%
$444,050 $79,121
Aug 3, 4 AM $0.00048
+6.13%
$480,370 $81,939
Aug 3, 3 AM $0.000459
+5.48%
$458,889 $77,869
Aug 3, 2 AM $0.000436
-9.63%
$436,122 $75,993
Aug 3, 1 AM $0.000483
+19.44%
$482,733 $85,606
Aug 3, 12 AM $0.000405
+0.26%
$404,914 $65,119
Aug 2, 11 PM $0.000399
+10.68%
$399,250 $67,262
Aug 2, 10 PM $0.00036
+3.32%
$360,406 $56,845
Aug 2, 9 PM $0.000338
-1.03%
$337,814 $50,246
Aug 2, 8 PM $0.000341
-5.24%
$340,878 $46,664
Aug 2, 7 PM $0.000361
-6.72%
$360,561 $53,690
Aug 2, 6 PM $0.000386
+1.78%
$385,998 $84,654
Aug 2, 5 PM $0.000379
-0.57%
$378,797 $82,546
Aug 2, 4 PM $0.00038
-1.49%
$379,915 $84,131
Aug 2, 3 PM $0.000384
-5.41%
$383,894 $84,518
Aug 2, 2 PM $0.000406
-4.13%
$405,678 $83,877
Aug 2, 1 PM $0.000422
+2.48%
$422,213 $86,460
Aug 2, 12 PM $0.000412
-0.60%
$411,792 $83,999
Aug 2, 11 AM $0.000414
-1.89%
$414,082 $92,796
Aug 2, 10 AM $0.000421
+0.54%
$420,605 $99,130
Aug 2, 9 AM $0.000418
+6.84%
$418,343 $99,645
Aug 2, 8 AM $0.000391
+10.20%
$391,405 $92,842
Aug 2, 7 AM $0.000355
-3.74%
$355,128 $88,116
Aug 2, 6 AM $0.000368
+12.69%
$368,158 $99,599