Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin Hood Historical Data

FOX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 AM $0.000327
+1.82%
$326,892 $88,379
Aug 2, 4 AM $0.000321
-0.94%
$320,977 $87,020
Aug 2, 3 AM $0.000324
-7.31%
$323,863 $87,984
Aug 2, 2 AM $0.000347
+12.31%
$347,383 $89,677
Aug 2, 1 AM $0.00033
+0.89%
$330,142 $82,460
Aug 2, 12 AM $0.000326
-15.21%
$325,635 $81,426
Aug 1, 11 PM $0.000374
-0.35%
$374,412 $90,679
Aug 1, 10 PM $0.000375
+2.13%
$375,093 $91,685
Aug 1, 9 PM $0.000366
-2.66%
$365,937 $89,668
Aug 1, 8 PM $0.000367
+10.78%
$366,822 $89,797
Aug 1, 7 PM $0.000327
-15.08%
$326,736 $73,223
Aug 1, 6 PM $0.00041
-4.57%
$409,816 $65,598
Aug 1, 5 PM $0.000429
-7.54%
$429,435 $65,525
Aug 1, 4 PM $0.000464
-2.30%
$463,747 $70,410
Aug 1, 3 PM $0.000473
+0.15%
$473,380 $72,015
Aug 1, 2 PM $0.000473
-3.38%
$472,928 $73,132
Aug 1, 1 PM $0.000484
+1.91%
$483,936 $77,399
Aug 1, 12 PM $0.000479
+17.41%
$479,481 $76,679
Aug 1, 11 AM $0.000397
-12.92%
$397,073 $57,071
Aug 1, 10 AM $0.000457
+4.89%
$456,923 $63,421
Aug 1, 9 AM $0.000435
-3.32%
$434,888 $59,450
Aug 1, 8 AM $0.00045
-3.13%
$450,084 $60,510
Aug 1, 7 AM $0.000463
-13.99%
$463,350 $56,823
Aug 1, 6 AM $0.000539
-1.20%
$539,045 $53,353
Aug 1, 5 AM $0.000545
-2.40%
$545,440 $57,406
Aug 1, 4 AM $0.000578
+1.34%
$578,397 $64,745
Aug 1, 3 AM $0.00057
+2.54%
$569,833 $65,443
Aug 1, 2 AM $0.000556
+0.78%
$556,208 $64,050
Aug 1, 1 AM $0.000554
-2.08%
$554,101 $61,033
Aug 1, 12 AM $0.000565
-1.95%
$565,215 $65,487
Jul 31, 11 PM $0.000578
+1.55%
$578,183 $69,493
Jul 31, 10 PM $0.00057
+3.16%
$570,254 $71,946
Jul 31, 9 PM $0.000552
-2.63%
$551,692 $73,629
Jul 31, 8 PM $0.000567
-4.94%
$567,320 $81,959
Jul 31, 7 PM $0.000598
+0.41%
$598,420 $87,105
Jul 31, 6 PM $0.000597
+0.14%
$597,025 $86,598
Jul 31, 5 PM $0.000601
+4.97%
$600,631 $92,700
Jul 31, 4 PM $0.000571
-0.28%
$570,759 $91,459
Jul 31, 3 PM $0.000573
+0.21%
$573,237 $93,759
Jul 31, 2 PM $0.00057
-15.74%
$569,899 $100,814
Jul 31, 1 PM $0.000669
+0.11%
$668,666 $119,245
Jul 31, 12 PM $0.000672
+0.90%
$671,786 $119,259
Jul 31, 11 AM $0.000666
-1.05%
$666,028 $119,739
Jul 31, 10 AM $0.000673
+13.25%
$673,222 $108,343
Jul 31, 9 AM $0.000596
+3.14%
$595,899 $104,344
Jul 31, 8 AM $0.000579
-1.75%
$579,262 $100,429
Jul 31, 7 AM $0.000587
+0.47%
$586,726 $98,551
Jul 31, 6 AM $0.000585
+5.71%
$585,107 $106,836
Jul 31, 5 AM $0.000614
+2.32%
$613,889 $101,985
Jul 31, 4 AM $0.000599
+3.61%
$599,190 $109,839