Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robin Hood Historical Data

FOX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 AM $0.000585
-1.87%
$585,119 $66,884
Jul 29, 2 AM $0.0006
+0.28%
$600,408 $68,118
Jul 29, 1 AM $0.000595
-3.06%
$594,914 $66,632
Jul 29, 12 AM $0.000611
-0.41%
$611,094 $69,712
Jul 28, 11 PM $0.000614
+1.79%
$613,591 $70,966
Jul 28, 10 PM $0.000605
-10.65%
$604,566 $69,281
Jul 28, 9 PM $0.000678
-2.21%
$678,336 $74,737
Jul 28, 8 PM $0.000697
+19.35%
$696,919 $74,676
Jul 28, 7 PM $0.000584
-0.46%
$583,722 $57,799
Jul 28, 6 PM $0.000587
+1.86%
$586,593 $61,008
Jul 28, 5 PM $0.000576
-8.71%
$575,963 $60,258
Jul 28, 4 PM $0.00063
+0.14%
$630,302 $69,255
Jul 28, 3 PM $0.000631
-2.78%
$630,562 $80,656
Jul 28, 2 PM $0.000644
+2.51%
$644,434 $98,411
Jul 28, 1 PM $0.000624
-4.31%
$624,472 $109,429
Jul 28, 12 PM $0.000653
+4.99%
$652,909 $131,631
Jul 28, 11 AM $0.000623
-2.18%
$623,038 $126,147
Jul 28, 10 AM $0.000637
-0.45%
$636,661 $131,521
Jul 28, 9 AM $0.000639
-4.63%
$639,388 $131,546
Jul 28, 8 AM $0.00067
-7.29%
$670,384 $137,237
Jul 28, 7 AM $0.000717
+0.23%
$717,426 $145,697
Jul 28, 6 AM $0.000716
-0.92%
$716,041 $154,081
Jul 28, 5 AM $0.000721
+0.57%
$721,351 $155,658
Jul 28, 4 AM $0.000717
-0.81%
$717,296 $156,248
Jul 28, 3 AM $0.000722
+4.48%
$721,668 $158,572
Jul 28, 2 AM $0.00069
-2.36%
$690,478 $150,999
Jul 28, 1 AM $0.000707
-0.15%
$706,987 $154,880
Jul 28, 12 AM $0.000733
+2.51%
$733,088 $161,617
Jul 27, 11 PM $0.000715
+13.29%
$714,680 $156,033
Jul 27, 10 PM $0.000624
+2.43%
$624,177 $138,349
Jul 27, 9 PM $0.000599
-16.30%
$598,643 $132,744
Jul 27, 8 PM $0.000734
-4.80%
$734,458 $171,373
Jul 27, 7 PM $0.000771
+15.09%
$771,098 $201,409
Jul 27, 6 PM $0.000669
-5.98%
$669,383 $169,848
Jul 27, 5 PM $0.000712
+19.46%
$712,279 $179,870
Jul 27, 4 PM $0.000599
+5.52%
$598,593 $148,072
Jul 27, 3 PM $0.000566
-13.23%
$566,480 $131,150
Jul 27, 2 PM $0.000654
+11.73%
$654,431 $141,131
Jul 27, 1 PM $0.000584
-14.94%
$583,652 $118,652
Jul 27, 12 PM $0.000686
-6.94%
$685,935 $124,616
Jul 27, 11 AM $0.00072
-3.42%
$720,328 $127,741
Jul 27, 10 AM $0.000746
-2.10%
$745,840 $135,206
Jul 27, 9 AM $0.00076
-6.65%
$759,589 $134,689
Jul 27, 8 AM $0.000814
+6.86%
$813,766 $145,162
Jul 27, 7 AM $0.000761
-4.17%
$760,823 $133,341
Jul 27, 6 AM $0.000793
-3.25%
$793,272 $135,642
Jul 27, 5 AM $0.000812
-3.22%
$812,146 $138,710
Jul 27, 4 AM $0.000841
+3.44%
$841,376 $145,280
Jul 27, 3 AM $0.000815
+1.22%
$814,766 $140,387
Jul 27, 2 AM $0.000808
-1.57%
$808,208 $140,947