Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin Hood Historical Data

FOX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 AM $0.000808
-1.57%
$808,208 $140,947
Jul 27, 1 AM $0.000819
+2.34%
$819,013 $137,316
Jul 27, 12 AM $0.0008
+6.36%
$799,640 $138,609
Jul 26, 11 PM $0.000751
-6.14%
$751,007 $127,989
Jul 26, 10 PM $0.000799
+10.11%
$798,771 $134,859
Jul 26, 9 PM $0.000729
-8.50%
$729,158 $124,305
Jul 26, 8 PM $0.000805
-11.35%
$805,130 $130,424
Jul 26, 7 PM $0.000905
-7.01%
$905,429 $125,828
Jul 26, 6 PM $0.000972
-8.26%
$972,220 $137,864
Jul 26, 5 PM $0.00105
+4.39%
$1.05 million $149,657
Jul 26, 4 PM $0.00101
-3.93%
$1.01 million $153,622
Jul 26, 3 PM $0.00105
-13.58%
$1.05 million $156,178
Jul 26, 2 PM $0.00122
+10.96%
$1.22 million $170,847
Jul 26, 1 PM $0.00109
+12.39%
$1.09 million $155,288
Jul 26, 12 PM $0.000989
-1.49%
$988,943 $152,438
Jul 26, 11 AM $0.001
+1.52%
$1 million $157,753
Jul 26, 10 AM $0.001
-0.57%
$1 million $160,841
Jul 26, 9 AM $0.00101
+8.90%
$1.01 million $160,143
Jul 26, 8 AM $0.000925
+0.65%
$924,896 $143,666
Jul 26, 7 AM $0.000926
+4.97%
$926,291 $149,179
Jul 26, 6 AM $0.000879
+5.25%
$878,721 $146,414
Jul 26, 5 AM $0.000835
-4.66%
$835,004 $141,193
Jul 26, 4 AM $0.000879
-10.86%
$878,612 $148,698
Jul 26, 3 AM $0.000985
+2.05%
$985,217 $163,793
Jul 26, 2 AM $0.000964
-8.61%
$963,528 $162,252
Jul 26, 1 AM $0.00105
+7.89%
$1.05 million $182,778
Jul 26, 12 AM $0.000976
-0.22%
$976,094 $179,195
Jul 25, 11 PM $0.000979
+4.49%
$978,973 $182,916
Jul 25, 10 PM $0.000934
-6.80%
$934,110 $173,969
Jul 25, 9 PM $0.000971
+28.53%
$970,982 $191,062
Jul 25, 8 PM $0.000756
+2.08%
$756,148 $139,156
Jul 25, 7 PM $0.00074
-10.46%
$739,991 $139,590
Jul 25, 6 PM $0.000824
-2.81%
$824,337 $154,759
Jul 25, 5 PM $0.000847
+14.53%
$846,806 $169,018
Jul 25, 4 PM $0.000739
-2.75%
$739,471 $136,454
Jul 25, 3 PM $0.00076
-2.54%
$759,663 $143,298
Jul 25, 2 PM $0.000781
+13.93%
$781,011 $155,135
Jul 25, 1 PM $0.000682
+8.85%
$682,429 $130,966
Jul 25, 12 PM $0.000643
-9.17%
$643,278 $116,993
Jul 25, 11 AM $0.000708
-1.24%
$707,842 $126,702
Jul 25, 10 AM $0.000718
-2.07%
$717,615 $126,981
Jul 25, 9 AM $0.000734
+2.80%
$733,695 $131,921
Jul 25, 8 AM $0.000714
+1.84%
$713,585 $128,055
Jul 25, 7 AM $0.000703
+4.06%
$703,441 $131,337
Jul 25, 6 AM $0.000677
+3.09%
$677,235 $121,043
Jul 25, 5 AM $0.000651
-2.80%
$651,328 $114,823
Jul 25, 4 AM $0.00067
-2.29%
$669,869 $119,995
Jul 25, 3 AM $0.000684
-2.26%
$683,947 $123,170
Jul 25, 2 AM $0.000703
+2.85%
$703,210 $125,535
Jul 25, 1 AM $0.000684
-19.46%
$684,411 $122,591