Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robin Hood Historical Data

FOX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 AM $0.000859
+0.11%
$859,270 $46,546
Sep 16, 5 AM $0.000857
+1.51%
$857,051 $48,976
Sep 16, 4 AM $0.000848
+0.67%
$848,242 $47,222
Sep 16, 3 AM $0.000841
-0.76%
$840,942 $47,746
Sep 16, 2 AM $0.000847
-1.28%
$846,987 $49,559
Sep 16, 1 AM $0.000858
-0.92%
$857,650 $49,082
Sep 16, 12 AM $0.000867
-1.75%
$866,984 $48,560
Sep 15, 11 PM $0.000884
-2.48%
$883,571 $48,689
Sep 15, 10 PM $0.000906
+0.83%
$906,065 $49,059
Sep 15, 9 PM $0.000899
-0.30%
$898,751 $48,964
Sep 15, 8 PM $0.000902
+0.12%
$901,632 $51,597
Sep 15, 7 PM $0.000901
+0.06%
$900,536 $56,325
Sep 15, 6 PM $0.0009
-1.38%
$899,972 $58,820
Sep 15, 5 PM $0.000913
+1.29%
$912,916 $59,718
Sep 15, 4 PM $0.000901
+0.19%
$900,553 $58,379
Sep 15, 3 PM $0.0009
-2.58%
$899,854 $60,527
Sep 15, 2 PM $0.000924
-1.97%
$924,150 $63,610
Sep 15, 1 PM $0.000941
+1.55%
$941,299 $65,783
Sep 15, 12 PM $0.000925
+1.60%
$924,967 $56,552
Sep 15, 11 AM $0.00091
+0.84%
$909,858 $56,311
Sep 15, 10 AM $0.000902
-7.75%
$902,145 $43,625
Sep 15, 9 AM $0.000979
+0.23%
$979,040 $42,821
Sep 15, 8 AM $0.00098
-0.62%
$979,546 $42,747
Sep 15, 7 AM $0.000987
-1.50%
$986,751 $42,024
Sep 15, 6 AM $0.001
-4.86%
$1 million $41,548
Sep 15, 5 AM $0.00105
+0.09%
$1.05 million $41,118
Sep 15, 4 AM $0.00105
-2.25%
$1.05 million $42,531
Sep 15, 3 AM $0.00108
-2.50%
$1.08 million $43,421
Sep 15, 2 AM $0.00111
-0.93%
$1.11 million $42,935
Sep 15, 1 AM $0.00112
-0.37%
$1.12 million $44,945
Sep 15, 12 AM $0.00112
+0.44%
$1.12 million $47,536
Sep 14, 11 PM $0.00112
-1.39%
$1.12 million $48,516
Sep 14, 10 PM $0.00113
+1.06%
$1.13 million $49,733
Sep 14, 9 PM $0.00112
+2.63%
$1.12 million $56,706
Sep 14, 8 PM $0.00109
-5.37%
$1.09 million $60,439
Sep 14, 7 PM $0.00115
+4.53%
$1.15 million $65,170
Sep 14, 6 PM $0.0011
-0.04%
$1.1 million $59,196
Sep 14, 5 PM $0.0011
+0.54%
$1.1 million $59,056
Sep 14, 4 PM $0.0011
-2.37%
$1.1 million $59,099
Sep 14, 3 PM $0.00112
-0.82%
$1.12 million $59,118
Sep 14, 2 PM $0.00114
-3.10%
$1.14 million $56,977
Sep 14, 1 PM $0.00118
-2.07%
$1.18 million $57,345
Sep 14, 12 PM $0.0012
+1.85%
$1.2 million $60,379
Sep 14, 11 AM $0.00118
-0.33%
$1.18 million $62,572
Sep 14, 10 AM $0.00118
+0.60%
$1.18 million $61,049
Sep 14, 9 AM $0.00118
+2.02%
$1.18 million $60,845
Sep 14, 8 AM $0.00116
+2.33%
$1.16 million $60,576
Sep 14, 7 AM $0.00113
+0.45%
$1.13 million $60,230
Sep 14, 6 AM $0.00113
+0.02%
$1.13 million $60,601
Sep 14, 5 AM $0.00112
-0.35%
$1.12 million $60,658