Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin Hood Historical Data

FOX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:51 AM $0.000699
+0.00%
$699,194 $38,306
8:28 AM $0.0007
+0.00%
$700,106 $38,678
8:16 AM $0.0007
+0.00%
$700,435 $38,798
8:07 AM $0.0007
+0.03%
$699,706 $39,126
8:06 AM $0.000699
-0.07%
$699,706 $39,035
8:00 AM $0.000702
-0.14%
$704,510 $39,448
7:59 AM $0.000705
-0.12%
$704,510 $39,182
7:55 AM $0.000706
+0.00%
$704,510 $39,226
7:53 AM $0.000706
+0.21%
$706,336 $39,042
7:52 AM $0.000705
+0.01%
$706,336 $39,148
7:50 AM $0.000705
+0.00%
$706,336 $39,051
7:17 AM $0.000703
+0.00%
$703,192 $53,263
7:07 AM $0.000703
+0.00%
$703,375 $53,329
7:05 AM $0.000704
+0.00%
$703,375 $53,963
6:55 AM $0.000703
+0.00%
$703,308 $54,685
6:46 AM $0.000703
+0.00%
$703,308 $54,752
6:44 AM $0.000703
+0.00%
$703,340 $54,799
6:43 AM $0.00071
+0.00%
$703,340 $54,933
6:39 AM $0.000711
+0.00%
$711,499 $54,581
6:33 AM $0.000709
+0.00%
$709,452 $54,563
6:28 AM $0.000709
+0.00%
$709,215 $54,690
6:25 AM $0.000711
+0.00%
$709,215 $54,659
6:17 AM $0.00071
+0.00%
$710,191 $54,585
5:42 AM $0.000709
+0.00%
$708,558 $55,300
5:29 AM $0.000709
+0.00%
$708,696 $55,364
5:10 AM $0.000709
+0.00%
$709,553 $55,824
4:57 AM $0.00071
+0.00%
$709,553 $56,206
4:51 AM $0.000709
+0.00%
$709,330 $56,240
4:50 AM $0.000711
+0.00%
$709,330 $56,240
4:22 AM $0.000711
+0.00%
$711,227 $57,193
4:20 AM $0.000712
+0.00%
$711,227 $57,225
4:18 AM $0.000712
+0.00%
$712,174 $57,200
4:13 AM $0.000712
+0.00%
$711,915 $57,263
4:08 AM $0.000712
+0.00%
$712,077 $57,455
4:02 AM $0.000712
-0.03%
$712,386 $57,906
3:58 AM $0.000709
-0.01%
$708,959 $57,444
3:56 AM $0.000709
+0.00%
$708,959 $57,503
3:55 AM $0.000709
-0.03%
$708,959 $57,516
3:50 AM $0.000708
+0.00%
$707,983 $57,444
3:47 AM $0.000708
+0.00%
$707,983 $57,466
3:46 AM $0.000708
+0.00%
$707,983 $57,464
3:41 AM $0.000708
+0.00%
$707,548 $57,493
3:38 AM $0.000708
+0.00%
$707,896 $57,678
3:31 AM $0.000709
+0.00%
$709,391 $57,760
3:28 AM $0.000709
+0.00%
$709,307 $57,762
3:27 AM $0.000709
+0.00%
$709,307 $57,782
3:23 AM $0.00071
+0.00%
$709,553 $57,757
3:21 AM $0.000709
+0.00%
$709,553 $57,640
3:11 AM $0.000708
+0.00%
$707,823 $57,619
3:10 AM $0.000708
+0.00%
$707,823 $57,604