Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin Hood Historical Data

FOX Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 AM $0.000684
-19.46%
$684,411 $122,591
Jul 25, 12 AM $0.00085
+14.98%
$849,622 $155,466
Jul 24, 11 PM $0.000737
-5.22%
$736,593 $143,098
Jul 24, 10 PM $0.000781
-0.01%
$780,846 $150,302
Jul 24, 9 PM $0.000776
+0.74%
$776,373 $137,209
Jul 24, 8 PM $0.000768
+6.34%
$767,564 $135,710
Jul 24, 7 PM $0.00072
-6.23%
$720,386 $134,528
Jul 24, 6 PM $0.000763
-9.88%
$763,071 $146,207
Jul 24, 5 PM $0.000846
-2.35%
$845,732 $205,981
Jul 24, 4 PM $0.000865
-11.59%
$864,836 $255,568
Jul 24, 3 PM $0.00098
-2.00%
$980,184 $294,060
Jul 24, 2 PM $0.000995
+14.89%
$994,836 $292,214
Jul 24, 1 PM $0.000866
-6.49%
$866,056 $269,326
Jul 24, 12 PM $0.000843
-5.50%
$842,722 $312,415
Jul 24, 11 AM $0.00089
-9.58%
$890,410 $341,595
Jul 24, 10 AM $0.000991
+5.03%
$991,248 $382,796
Jul 24, 9 AM $0.000979
-8.56%
$978,540 $397,478
Jul 24, 8 AM $0.00107
+19.25%
$1.07 million $428,312
Jul 24, 7 AM $0.000904
+2.20%
$904,139 $350,598
Jul 24, 6 AM $0.000884
+2.31%
$884,267 $346,201
Jul 24, 5 AM $0.000863
+8.81%
$863,211 $345,212
Jul 24, 4 AM $0.000784
-2.97%
$783,868 $314,353
Jul 24, 3 AM $0.000818
+3.49%
$818,196 $329,239
Jul 24, 2 AM $0.000788
+2.01%
$787,547 $314,123
Jul 24, 1 AM $0.000767
-10.59%
$766,866 $301,967
Jul 24, 12 AM $0.000858
-11.55%
$858,193 $329,454
Jul 23, 11 PM $0.000972
+1.62%
$971,634 $363,215
Jul 23, 10 PM $0.000969
+11.68%
$968,709 $368,198
Jul 23, 9 PM $0.000881
-9.04%
$881,370 $334,562
Jul 23, 8 PM $0.000968
+16.36%
$968,300 $367,524
Jul 23, 7 PM $0.000845
-4.09%
$844,645 $315,888
Jul 23, 6 PM $0.000897
+48.94%
$896,638 $332,208
Jul 23, 5 PM $0.000629
-30.66%
$629,010 $198,867
Jul 23, 4 PM $0.000907
-8.69%
$906,966 $247,542
Jul 23, 3 PM $0.000996
-5.55%
$996,092 $274,207
Jul 23, 2 PM $0.00105
+7.56%
$1.05 million $296,752
Jul 23, 1 PM $0.00098
-5.32%
$979,565 $270,540
Jul 23, 12 PM $0.00103
-12.10%
$1.03 million $233,284
Jul 23, 11 AM $0.00114
+0.91%
$1.14 million $245,755
Jul 23, 10 AM $0.00113
-11.16%
$1.13 million $239,543
Jul 23, 9 AM $0.00128
-6.50%
$1.28 million $265,575
Jul 23, 8 AM $0.00136
-7.70%
$1.36 million $289,296
Jul 23, 7 AM $0.00147
-5.94%
$1.47 million $310,219
Jul 23, 6 AM $0.00157
+13.31%
$1.57 million $318,106
Jul 23, 5 AM $0.00138
+4.43%
$1.38 million $271,364
Jul 23, 4 AM $0.00132
-0.03%
$1.32 million $259,860
Jul 23, 3 AM $0.00132
-1.48%
$1.32 million $263,067
Jul 23, 2 AM $0.00134
+5.57%
$1.34 million $267,149
Jul 23, 1 AM $0.00127
-6.22%
$1.27 million $255,454
Jul 23, 12 AM $0.00135
-6.57%
$1.35 million $280,799