Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin Hood Historical Data

FOX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 AM $0.00135
-6.57%
$1.35 million $280,799
Jul 22, 11 PM $0.00145
+5.70%
$1.45 million $296,373
Jul 22, 10 PM $0.00137
+1.48%
$1.37 million $273,753
Jul 22, 9 PM $0.00135
+22.47%
$1.35 million $272,358
Jul 22, 8 PM $0.00111
-6.74%
$1.11 million $218,714
Jul 22, 7 PM $0.00118
-3.67%
$1.18 million $241,322
Jul 22, 6 PM $0.00125
+4.13%
$1.25 million $251,707
Jul 22, 5 PM $0.0012
+17.57%
$1.2 million $245,230
Jul 22, 4 PM $0.00103
-12.58%
$1.03 million $212,224
Jul 22, 3 PM $0.00118
-6.60%
$1.18 million $232,652
Jul 22, 2 PM $0.00126
-13.59%
$1.26 million $253,611
Jul 22, 1 PM $0.00146
+1.46%
$1.46 million $279,212
Jul 22, 12 PM $0.00144
-3.01%
$1.44 million $256,664
Jul 22, 11 AM $0.00149
+1.42%
$1.49 million $273,383
Jul 22, 10 AM $0.00147
+11.80%
$1.47 million $265,221
Jul 22, 9 AM $0.00133
+11.45%
$1.33 million $239,201
Jul 22, 8 AM $0.00119
+2.62%
$1.19 million $214,838
Jul 22, 7 AM $0.00116
+5.16%
$1.16 million $210,629
Jul 22, 6 AM $0.0011
+8.41%
$1.1 million $200,036
Jul 22, 5 AM $0.00101
-10.15%
$1.01 million $188,873
Jul 22, 4 AM $0.00113
-1.17%
$1.13 million $216,142
Jul 22, 3 AM $0.00114
-2.34%
$1.14 million $217,265
Jul 22, 2 AM $0.00116
-4.63%
$1.16 million $224,069
Jul 22, 1 AM $0.00122
+16.28%
$1.22 million $237,884
Jul 22, 12 AM $0.00105
+0.79%
$1.05 million $198,233
Jul 21, 11 PM $0.00103
-1.22%
$1.03 million $195,066
Jul 21, 10 PM $0.00105
+11.41%
$1.05 million $205,307
Jul 21, 9 PM $0.000941
-4.96%
$940,805 $191,295
Jul 21, 8 PM $0.000993
-0.62%
$992,681 $218,158
Jul 21, 7 PM $0.000998
-4.19%
$997,717 $224,337
Jul 21, 6 PM $0.00105
+3.11%
$1.05 million $250,624
Jul 21, 5 PM $0.00101
-9.34%
$1.01 million $246,522
Jul 21, 4 PM $0.00111
-4.61%
$1.11 million $263,003
Jul 21, 3 PM $0.00113
-11.64%
$1.13 million $280,473
Jul 21, 2 PM $0.00129
-4.75%
$1.29 million $285,310
Jul 21, 1 PM $0.00136
+20.50%
$1.36 million $302,267
Jul 21, 12 PM $0.00112
-11.58%
$1.12 million $259,852
Jul 21, 11 AM $0.00127
-1.60%
$1.27 million $296,010
Jul 21, 10 AM $0.00129
+16.07%
$1.29 million $310,175
Jul 21, 9 AM $0.0011
+0.72%
$1.1 million $270,980
Jul 21, 8 AM $0.00109
-3.20%
$1.09 million $275,664
Jul 21, 7 AM $0.00114
-4.51%
$1.14 million $296,628
Jul 21, 6 AM $0.00119
-4.66%
$1.19 million $315,634
Jul 21, 5 AM $0.00126
-4.30%
$1.26 million $338,193
Jul 21, 4 AM $0.00131
-7.57%
$1.31 million $379,533
Jul 21, 3 AM $0.00142
-2.81%
$1.42 million $417,631
Jul 21, 2 AM $0.00144
+10.57%
$1.44 million $439,364
Jul 21, 1 AM $0.00128
-14.30%
$1.28 million $430,797
Jul 21, 12 AM $0.00149
+11.72%
$1.49 million $502,122
Jul 20, 11 PM $0.00134
+1.06%
$1.34 million $479,443