Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robin Hood Historical Data

FOX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 PM $0.00134
+1.06%
$1.34 million $479,443
Jul 20, 10 PM $0.00132
+8.19%
$1.32 million $497,726
Jul 20, 9 PM $0.00122
+12.94%
$1.22 million $454,366
Jul 20, 8 PM $0.00109
+12.16%
$1.09 million $392,011
Jul 20, 7 PM $0.000985
-9.24%
$984,961 $347,274
Jul 20, 6 PM $0.0011
-5.31%
$1.1 million $383,379
Jul 20, 5 PM $0.00116
-5.12%
$1.16 million $408,865
Jul 20, 4 PM $0.00122
-9.71%
$1.22 million $472,523
Jul 20, 3 PM $0.00135
+7.85%
$1.35 million $552,188
Jul 20, 2 PM $0.00126
+1.31%
$1.26 million $521,041
Jul 20, 1 PM $0.00124
-7.13%
$1.24 million $521,947
Jul 20, 12 PM $0.00134
-10.05%
$1.34 million $570,346
Jul 20, 11 AM $0.00149
-6.68%
$1.49 million $655,548
Jul 20, 10 AM $0.0016
+5.94%
$1.6 million $727,478
Jul 20, 9 AM $0.00151
+16.44%
$1.51 million $681,618
Jul 20, 8 AM $0.0013
-10.24%
$1.3 million $582,614
Jul 20, 7 AM $0.00144
+29.85%
$1.44 million $648,693
Jul 20, 6 AM $0.00113
-5.06%
$1.13 million $514,459
Jul 20, 5 AM $0.00119
-15.52%
$1.19 million $543,710
Jul 20, 4 AM $0.0014
+1.82%
$1.4 million $616,589
Jul 20, 3 AM $0.00142
+1.83%
$1.42 million $623,476
Jul 20, 2 AM $0.00136
+36.17%
$1.36 million $602,058
Jul 20, 1 AM $0.000991
+3.27%
$991,110 $407,700
Jul 20, 12 AM $0.000975
+3.79%
$975,173 $402,487
Jul 19, 11 PM $0.000947
+23.35%
$946,571 $382,425
Jul 19, 10 PM $0.00077
+11.70%
$769,951 $305,378
Jul 19, 9 PM $0.000722
-8.43%
$722,141 $290,567
Jul 19, 8 PM $0.000788
-5.07%
$788,288 $324,526
Jul 19, 7 PM $0.000828
-4.99%
$828,258 $343,350
Jul 19, 6 PM $0.000877
-0.72%
$876,960 $362,926
Jul 19, 5 PM $0.000883
-2.55%
$882,692 $372,287
Jul 19, 4 PM $0.000915
+16.20%
$915,156 $359,388
Jul 19, 3 PM $0.000789
+12.07%
$788,961 $306,145
Jul 19, 2 PM $0.000709
+11.22%
$708,647 $287,352
Jul 19, 1 PM $0.000637
-13.44%
$637,489 $327,207
Jul 19, 12 PM $0.000737
-8.62%
$736,978 $383,800
Jul 19, 11 AM $0.000812
+15.71%
$812,373 $416,740
Jul 19, 10 AM $0.000692
+20.62%
$691,870 $353,849
Jul 19, 9 AM $0.000573
-3.35%
$573,475 $299,039
Jul 19, 8 AM $0.00059
-8.78%
$590,350 $315,138
Jul 19, 7 AM $0.000647
-1.61%
$646,799 $359,438
Jul 19, 6 AM $0.000659
-5.97%
$659,194 $363,480
Jul 19, 5 AM $0.000701
+2.27%
$700,588 $382,512
Jul 19, 4 AM $0.000686
+24.77%
$686,153 $381,958
Jul 19, 3 AM $0.000552
+19.28%
$551,869 $308,074
Jul 19, 2 AM $0.000462
-6.13%
$461,637 $268,932
Jul 19, 1 AM $0.000492
+5.66%
$492,000 $294,185
Jul 19, 12 AM $0.000467
-2.20%
$466,566 $292,222
Jul 18, 11 PM $0.000475
-5.34%
$475,132 $329,217
Jul 18, 10 PM $0.0005
-9.22%
$500,045 $396,963