Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin Hood Historical Data

FOX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 PM $0.000549
+11.88%
$549,168 $456,076
Jul 18, 8 PM $0.00049
+8.87%
$490,034 $414,290
Jul 18, 7 PM $0.000449
-8.68%
$448,716 $395,847
Jul 18, 6 PM $0.000492
-7.76%
$492,152 $431,933
Jul 18, 5 PM $0.000535
-1.43%
$535,377 $462,009
Jul 18, 4 PM $0.000543
-14.12%
$543,076 $468,684
Jul 18, 3 PM $0.000638
+32.50%
$638,213 $548,081
Jul 18, 2 PM $0.000484
+64.96%
$484,241 $414,208
Jul 18, 1 PM $0.000292
-1.95%
$292,342 $237,450
Jul 18, 12 PM $0.000298
-0.73%
$298,243 $250,282
Jul 18, 11 AM $0.0003
-15.51%
$300,404 $251,406
Jul 18, 10 AM $0.000355
-2.69%
$355,485 $292,628
Jul 18, 9 AM $0.000365
-11.36%
$364,884 $300,249
Jul 18, 8 AM $0.000413
+2.91%
$412,889 $334,289
Jul 18, 7 AM $0.000412
-6.09%
$412,141 $333,920
Jul 18, 6 AM $0.000439
+5.69%
$438,824 $355,404
Jul 18, 5 AM $0.000416
+31.00%
$416,292 $341,862
Jul 18, 4 AM $0.000316
+1.03%
$316,295 $266,888
Jul 18, 3 AM $0.00032
-13.47%
$320,322 $270,896
Jul 18, 2 AM $0.000371
+2.98%
$371,151 $309,566
Jul 18, 1 AM $0.000359
+1.10%
$359,144 $308,696
Jul 18, 12 AM $0.000353
+28.22%
$352,772 $304,311
Jul 17, 11 PM $0.000288
-41.97%
$288,448 $253,376
Jul 17, 10 PM $0.000501
+2.86%
$501,257 $363,830
Jul 17, 9 PM $0.000487
-7.09%
$486,677 $444,988
Jul 17, 8 PM $0.000528
-4.74%
$527,820 $515,176
Jul 17, 7 PM $0.000555
-8.28%
$555,209 $539,307
Jul 17, 6 PM $0.000605
-1.29%
$605,039 $589,348
Jul 17, 5 PM $0.000609
-14.80%
$608,872 $614,041
Jul 17, 4 PM $0.000714
+13.25%
$713,561 $752,950
Jul 17, 3 PM $0.000643
+9.48%
$642,737 $670,707
Jul 17, 2 PM $0.000578
+0.32%
$577,500 $623,872
Jul 17, 1 PM $0.000569
-16.48%
$568,785 $611,504
Jul 17, 12 PM $0.000677
-14.73%
$676,653 $704,506
Jul 17, 11 AM $0.000791
-2.61%
$790,639 $820,567
Jul 17, 10 AM $0.000811
+12.58%
$811,121 $815,855
Jul 17, 9 AM $0.000717
+4.17%
$717,436 $738,093
Jul 17, 8 AM $0.000686
+28.17%
$685,617 $699,254
Jul 17, 7 AM $0.000534
-10.44%
$534,496 $539,784
Jul 17, 6 AM $0.000594
-7.28%
$594,498 $584,478
Jul 17, 5 AM $0.000641
+12.57%
$640,986 $619,706
Jul 17, 4 AM $0.000569
-6.30%
$569,336 $547,436
Jul 17, 3 AM $0.000607
+4.24%
$606,694 $544,063
Jul 17, 2 AM $0.000582
-9.49%
$582,122 $546,882
Jul 17, 1 AM $0.000643
+19.14%
$642,507 $580,286
Jul 17, 12 AM $0.000546
-38.04%
$545,886 $473,145
Jul 16, 11 PM $0.000879
+16.79%
$879,489 $698,499
Jul 16, 10 PM $0.000753
-3.42%
$753,236 $579,179
Jul 16, 9 PM $0.000778
-38.39%
$777,725 $443,862
Jul 16, 8 PM $0.00125
-21.01%
$1.25 million $568,214