Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robin Hood Historical Data

FOX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 AM $0.00106
-2.49%
$1.06 million $127,498
Sep 12, 3 AM $0.00108
-0.91%
$1.08 million $133,353
Sep 12, 2 AM $0.00109
+0.18%
$1.09 million $139,982
Sep 12, 1 AM $0.00109
+0.60%
$1.09 million $141,434
Sep 12, 12 AM $0.00109
-0.42%
$1.09 million $142,781
Sep 11, 11 PM $0.00109
-1.89%
$1.09 million $148,979
Sep 11, 10 PM $0.00111
-6.78%
$1.11 million $159,899
Sep 11, 9 PM $0.00119
+0.67%
$1.19 million $179,016
Sep 11, 8 PM $0.00118
+0.10%
$1.18 million $196,168
Sep 11, 7 PM $0.00118
-10.29%
$1.18 million $205,427
Sep 11, 6 PM $0.00132
-5.01%
$1.32 million $232,532
Sep 11, 5 PM $0.00139
+9.65%
$1.39 million $256,989
Sep 11, 4 PM $0.00127
-3.61%
$1.27 million $250,983
Sep 11, 3 PM $0.00132
+9.78%
$1.32 million $265,422
Sep 11, 2 PM $0.0012
+0.75%
$1.2 million $254,569
Sep 11, 1 PM $0.00119
+6.93%
$1.19 million $271,379
Sep 11, 12 PM $0.00112
+10.00%
$1.12 million $259,627
Sep 11, 11 AM $0.00101
-0.10%
$1.01 million $243,490
Sep 11, 10 AM $0.00101
+0.95%
$1.01 million $245,883
Sep 11, 9 AM $0.001
-16.34%
$1 million $238,982
Sep 11, 8 AM $0.00119
+4.78%
$1.19 million $266,045
Sep 11, 7 AM $0.00113
-1.06%
$1.13 million $249,394
Sep 11, 6 AM $0.00115
-0.55%
$1.15 million $245,721
Sep 11, 5 AM $0.00116
+2.88%
$1.16 million $247,179
Sep 11, 4 AM $0.00112
-7.19%
$1.12 million $244,894
Sep 11, 3 AM $0.00121
-1.63%
$1.21 million $255,803
Sep 11, 2 AM $0.0012
-2.64%
$1.2 million $254,394
Sep 11, 1 AM $0.00123
-3.95%
$1.23 million $262,495
Sep 11, 12 AM $0.00129
+0.81%
$1.29 million $271,224
Sep 10, 11 PM $0.00127
-9.52%
$1.27 million $266,056
Sep 10, 10 PM $0.0014
+4.73%
$1.4 million $288,788
Sep 10, 9 PM $0.00134
+1.32%
$1.34 million $266,753
Sep 10, 8 PM $0.00132
-6.64%
$1.32 million $247,065
Sep 10, 7 PM $0.00142
+11.61%
$1.42 million $256,095
Sep 10, 6 PM $0.00127
+6.66%
$1.27 million $215,155
Sep 10, 5 PM $0.0012
+18.69%
$1.2 million $189,418
Sep 10, 4 PM $0.00101
+1.04%
$1.01 million $145,377
Sep 10, 3 PM $0.000999
-3.65%
$998,771 $137,597
Sep 10, 2 PM $0.00104
-3.69%
$1.04 million $125,348
Sep 10, 1 PM $0.00108
+15.68%
$1.08 million $115,272
Sep 10, 10 AM $0.000805
+0.14%
$805,082 $66,533
Sep 10, 9 AM $0.000792
-1.51%
$792,121 $65,132
Sep 10, 8 AM $0.000803
+1.58%
$803,199 $66,139
Sep 10, 7 AM $0.000791
-0.66%
$791,061 $64,771
Sep 10, 6 AM $0.000798
+0.33%
$797,531 $65,047
Sep 10, 5 AM $0.000802
-3.46%
$802,059 $67,854
Sep 10, 4 AM $0.000831
+9.81%
$830,810 $66,694
Sep 10, 3 AM $0.000748
+2.19%
$747,573 $59,038
Sep 10, 2 AM $0.000731
+0.97%
$731,260 $60,227
Sep 10, 1 AM $0.000738
+1.11%
$738,236 $59,436