Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robin Hood Historical Data

FOX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:11 AM $0.000708
+0.00%
$707,823 $57,619
3:10 AM $0.000708
+0.00%
$707,823 $57,604
3:09 AM $0.000707
+0.00%
$707,386 $57,673
3:07 AM $0.00071
+0.00%
$707,386 $57,577
3:05 AM $0.000709
+0.00%
$707,386 $57,532
3:04 AM $0.000708
+0.05%
$708,278 $57,500
3:02 AM $0.000707
-1.14%
$708,278 $57,521
2:57 AM $0.000718
+0.00%
$718,137 $57,946
2:56 AM $0.00072
+0.00%
$718,137 $58,129
2:52 AM $0.000722
+0.00%
$721,956 $58,160
2:50 AM $0.000721
+0.00%
$721,956 $58,172
2:48 AM $0.000722
+0.00%
$721,627 $58,425
2:41 AM $0.000725
+0.00%
$724,749 $58,446
2:39 AM $0.000725
+0.00%
$725,003 $58,484
2:38 AM $0.000725
+0.00%
$725,003 $58,558
2:33 AM $0.000726
+0.00%
$726,304 $57,255
2:31 AM $0.000717
+0.00%
$726,304 $55,126
2:30 AM $0.000703
+0.00%
$726,304 $55,170
2:28 AM $0.000703
+0.00%
$702,807 $55,259
2:25 AM $0.000704
+0.00%
$702,807 $55,310
2:19 AM $0.000705
+0.00%
$704,604 $55,371
2:16 AM $0.000705
+0.00%
$704,604 $55,372
2:15 AM $0.000705
+0.53%
$704,604 $54,695
2:13 AM $0.000704
+0.00%
$703,646 $54,808
2:11 AM $0.000703
+0.00%
$703,646 $54,611
2:10 AM $0.000702
+0.00%
$703,646 $54,714
2:08 AM $0.00071
+0.00%
$709,816 $54,692
2:05 AM $0.00071
+0.02%
$709,816 $54,680
2:00 AM $0.000709
+0.00%
$709,291 $54,767
1:52 AM $0.000709
+0.00%
$709,291 $55,016
1:51 AM $0.00071
+0.00%
$709,291 $55,039
1:46 AM $0.00071
+0.00%
$710,309 $55,529
1:45 AM $0.00071
+0.00%
$710,309 $55,538
1:44 AM $0.00071
+0.00%
$710,443 $55,521
1:40 AM $0.00071
+0.00%
$710,443 $55,585
1:30 AM $0.000711
+0.00%
$711,531 $55,625
1:28 AM $0.000712
+0.00%
$711,531 $55,659
1:24 AM $0.000712
+0.00%
$711,976 $55,704
1:23 AM $0.000712
+0.00%
$711,976 $55,702
1:22 AM $0.000712
+0.00%
$711,976 $55,853
1:20 AM $0.000727
+0.01%
$711,976 $55,844
1:18 AM $0.000727
+0.00%
$726,937 $55,795
1:16 AM $0.000727
+0.00%
$726,937 $55,766
1:15 AM $0.000726
+0.00%
$726,937 $55,809
1:13 AM $0.000727
+0.00%
$726,882 $55,860
1:09 AM $0.000728
+0.00%
$727,542 $55,891
1:06 AM $0.000728
+0.00%
$727,542 $55,899
1:03 AM $0.000728
+0.00%
$728,061 $55,930
1:01 AM $0.000728
+0.00%
$728,061 $55,940
1:00 AM $0.000729
+0.00%
$728,061 $55,927