Robin Hood Historical Data

FOX Page 5
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0016
+0.00%
$ 1.6 million $ 590,595
1:26 PM $ 0.00161
-0.02%
$ 1.6 million $ 590,675
1:25 PM $ 0.0016
+0.00%
$ 1.6 million $ 588,358
1:24 PM $ 0.0016
-0.19%
$ 1.6 million $ 588,111
1:23 PM $ 0.00161
-0.01%
$ 1.6 million $ 591,674
1:22 PM $ 0.00162
-1.06%
$ 1.6 million $ 594,204
1:21 PM $ 0.00164
-0.12%
$ 1.6 million $ 602,485
1:20 PM $ 0.00164
+0.00%
$ 1.6 million $ 605,283
1:19 PM $ 0.00165
-0.02%
$ 1.65 million $ 609,874
1:18 PM $ 0.00166
-0.13%
$ 1.65 million $ 615,937
1:16 PM $ 0.00166
+0.00%
$ 1.65 million $ 626,764
1:15 PM $ 0.00169
+0.00%
$ 1.65 million $ 629,289
1:14 PM $ 0.00169
+0.00%
$ 1.69 million $ 633,480
1:13 PM $ 0.00171
+0.00%
$ 1.69 million $ 633,567
1:12 PM $ 0.00171
-0.46%
$ 1.69 million $ 636,761
1:11 PM $ 0.00169
+0.00%
$ 1.69 million $ 627,883
1:10 PM $ 0.00169
+0.06%
$ 1.69 million $ 628,110
1:09 PM $ 0.00168
+0.00%
$ 1.68 million $ 622,739
1:08 PM $ 0.00168
-2.39%
$ 1.68 million $ 636,870
1:07 PM $ 0.00172
-1.41%
$ 1.68 million $ 642,716
1:06 PM $ 0.00174
-0.82%
$ 1.68 million $ 652,377
1:05 PM $ 0.00176
-3.18%
$ 1.68 million $ 650,121
1:04 PM $ 0.00177
-0.01%
$ 1.77 million $ 651,882
1:03 PM $ 0.00176
+0.66%
$ 1.77 million $ 650,398
1:02 PM $ 0.00175
+2.86%
$ 1.77 million $ 641,147
1:01 PM $ 0.00166
+0.09%
$ 1.77 million $ 608,266
1:00 PM $ 0.00166
+0.36%
$ 1.77 million $ 607,201
12:59 PM $ 0.00165
-0.35%
$ 1.65 million $ 609,080
12:58 PM $ 0.00166
-0.33%
$ 1.65 million $ 607,789
12:57 PM $ 0.00167
+2.03%
$ 1.65 million $ 595,161
12:56 PM $ 0.00163
+0.29%
$ 1.65 million $ 605,513
12:55 PM $ 0.00163
+0.32%
$ 1.65 million $ 594,646
12:54 PM $ 0.00161
+0.14%
$ 1.61 million $ 591,244
12:53 PM $ 0.00161
-0.12%
$ 1.61 million $ 592,423
12:52 PM $ 0.00162
+2.94%
$ 1.61 million $ 596,755
12:51 PM $ 0.00158
+1.74%
$ 1.61 million $ 570,926
12:50 PM $ 0.00143
-14.77%
$ 1.61 million $ 608,084
12:49 PM $ 0.00168
+0.02%
$ 1.68 million $ 606,145
12:46 PM $ 0.00173
+0.00%
$ 1.68 million $ 634,955
12:45 PM $ 0.00174
-0.06%
$ 1.68 million $ 637,016
12:44 PM $ 0.00174
+0.00%
$ 1.74 million $ 639,998
12:43 PM $ 0.00174
-0.15%
$ 1.74 million $ 642,344
12:42 PM $ 0.00175
+0.00%
$ 1.74 million $ 647,987
12:41 PM $ 0.00175
-0.09%
$ 1.74 million $ 650,527
12:40 PM $ 0.00176
+0.00%
$ 1.74 million $ 652,004
12:39 PM $ 0.00175
-0.07%
$ 1.75 million $ 652,842
12:38 PM $ 0.00176
+0.00%
$ 1.75 million $ 653,536
12:37 PM $ 0.00175
-0.21%
$ 1.75 million $ 657,829
12:36 PM $ 0.00176
+0.15%
$ 1.75 million $ 658,065
12:35 PM $ 0.00174
+0.00%
$ 1.75 million $ 653,235