Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robin Hood Historical Data

FOX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:19 AM $0.000705
+0.00%
$704,604 $55,371
2:16 AM $0.000705
+0.00%
$704,604 $55,372
2:15 AM $0.000705
+0.53%
$704,604 $54,695
2:13 AM $0.000704
+0.00%
$703,646 $54,808
2:11 AM $0.000703
+0.00%
$703,646 $54,611
2:10 AM $0.000702
+0.00%
$703,646 $54,714
2:08 AM $0.00071
+0.00%
$709,816 $54,692
2:05 AM $0.00071
+0.02%
$709,816 $54,680
2:00 AM $0.000709
+0.00%
$709,291 $54,767
1:52 AM $0.000709
+0.00%
$709,291 $55,016
1:51 AM $0.00071
+0.00%
$709,291 $55,039
1:46 AM $0.00071
+0.00%
$710,309 $55,529
1:45 AM $0.00071
+0.00%
$710,309 $55,538
1:44 AM $0.00071
+0.00%
$710,443 $55,521
1:40 AM $0.00071
+0.00%
$710,443 $55,585
1:30 AM $0.000711
+0.00%
$711,531 $55,625
1:28 AM $0.000712
+0.00%
$711,531 $55,659
1:24 AM $0.000712
+0.00%
$711,976 $55,704
1:23 AM $0.000712
+0.00%
$711,976 $55,702
1:22 AM $0.000712
+0.00%
$711,976 $55,853
1:20 AM $0.000727
+0.01%
$711,976 $55,844
1:18 AM $0.000727
+0.00%
$726,937 $55,795
1:16 AM $0.000727
+0.00%
$726,937 $55,766
1:15 AM $0.000726
+0.00%
$726,937 $55,809
1:13 AM $0.000727
+0.00%
$726,882 $55,860
1:09 AM $0.000728
+0.00%
$727,542 $55,891
1:06 AM $0.000728
+0.00%
$727,542 $55,899
1:03 AM $0.000728
+0.00%
$728,061 $55,930
1:01 AM $0.000728
+0.00%
$728,061 $55,940
1:00 AM $0.000729
+0.00%
$728,061 $55,927
12:55 AM $0.000728
-0.02%
$728,260 $55,940
12:53 AM $0.000728
+0.00%
$728,260 $55,958
12:50 AM $0.000729
+0.00%
$728,260 $55,957
12:47 AM $0.000729
+0.00%
$728,567 $55,956
12:39 AM $0.000729
+0.00%
$728,660 $56,003
12:35 AM $0.000729
+0.00%
$728,660 $55,986
12:34 AM $0.000729
+0.00%
$728,914 $55,995
12:33 AM $0.000729
+0.00%
$728,914 $56,022
12:29 AM $0.000729
+0.00%
$729,386 $55,961
12:27 AM $0.000729
+0.00%
$729,386 $56,054
12:24 AM $0.000729
+0.00%
$728,615 $56,057
12:21 AM $0.000729
+0.00%
$728,615 $56,188
12:20 AM $0.000729
+0.00%
$728,615 $56,181
12:19 AM $0.000729
-0.03%
$729,368 $56,197
12:15 AM $0.000731
+0.00%
$729,368 $56,262
12:12 AM $0.00073
-0.16%
$730,280 $56,135
12:09 AM $0.000737
+0.00%
$737,139 $56,820
12:05 AM $0.000738
-0.01%
$737,139 $56,883
12:03 AM $0.000739
+0.00%
$738,590 $56,970
12:00 AM $0.000739
+0.00%
$738,590 $57,059