Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin Hood Historical Data

FOX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 AM $0.000884
-2.23%
$883,755 $336,689
Sep 7, 11 PM $0.000904
+2.28%
$903,575 $344,963
Sep 7, 10 PM $0.000884
+0.07%
$883,622 $336,371
Sep 7, 9 PM $0.000884
+9.89%
$883,755 $326,306
Sep 7, 8 PM $0.000803
+0.19%
$802,705 $294,779
Sep 7, 7 PM $0.0008
+10.22%
$800,305 $295,843
Sep 7, 6 PM $0.000727
+5.80%
$727,406 $270,459
Sep 7, 5 PM $0.000688
-3.17%
$687,581 $256,563
Sep 7, 4 PM $0.000709
-1.99%
$709,469 $272,358
Sep 7, 3 PM $0.000723
-1.31%
$722,992 $254,325
Sep 7, 2 PM $0.000748
-5.56%
$748,217 $259,626
Sep 7, 1 PM $0.000793
+8.76%
$792,628 $265,386
Sep 7, 12 PM $0.000732
-12.75%
$731,563 $234,612
Sep 7, 11 AM $0.000835
-5.08%
$834,951 $210,636
Sep 7, 10 AM $0.000881
-6.86%
$880,821 $220,498
Sep 7, 9 AM $0.000946
-1.40%
$945,655 $239,847
Sep 7, 8 AM $0.000962
+10.14%
$961,589 $245,893
Sep 7, 7 AM $0.000869
+0.08%
$868,677 $219,795
Sep 7, 6 AM $0.000868
-6.13%
$868,012 $223,656
Sep 7, 5 AM $0.000925
+9.30%
$924,692 $258,888
Sep 7, 4 AM $0.000832
-7.05%
$831,598 $225,590
Sep 7, 3 AM $0.000888
-10.58%
$887,651 $229,191
Sep 7, 2 AM $0.000993
-2.66%
$993,349 $201,370
Sep 7, 1 AM $0.00103
-1.16%
$1.03 million $201,474
Sep 7, 12 AM $0.00104
-4.04%
$1.04 million $202,124
Sep 6, 11 PM $0.00108
+0.28%
$1.08 million $206,335
Sep 6, 10 PM $0.00106
-2.14%
$1.06 million $200,234
Sep 6, 9 PM $0.00108
+3.95%
$1.08 million $208,037
Sep 6, 8 PM $0.00103
-1.24%
$1.03 million $198,403
Sep 6, 7 PM $0.00105
+1.45%
$1.05 million $193,133
Sep 6, 6 PM $0.00103
-9.94%
$1.03 million $181,330
Sep 6, 5 PM $0.00115
-0.26%
$1.15 million $190,108
Sep 6, 4 PM $0.00115
-0.53%
$1.15 million $182,205
Sep 6, 3 PM $0.00115
-4.41%
$1.15 million $182,969
Sep 6, 2 PM $0.00121
-3.87%
$1.21 million $180,910
Sep 6, 1 PM $0.00126
-1.16%
$1.26 million $184,122
Sep 6, 12 PM $0.00128
+9.05%
$1.28 million $193,775
Sep 6, 11 AM $0.00118
-8.86%
$1.18 million $169,567
Sep 6, 10 AM $0.0013
+9.35%
$1.3 million $179,075
Sep 6, 9 AM $0.00119
+1.87%
$1.19 million $155,775
Sep 6, 8 AM $0.00116
-1.76%
$1.16 million $145,942
Sep 6, 7 AM $0.00118
+6.48%
$1.18 million $138,466
Sep 6, 6 AM $0.00107
-21.64%
$1.07 million $128,697
Sep 6, 5 AM $0.00137
+0.32%
$1.37 million $129,451
Sep 6, 4 AM $0.00136
-3.76%
$1.36 million $129,234
Sep 6, 3 AM $0.00143
-0.18%
$1.43 million $137,472
Sep 6, 2 AM $0.00143
-1.30%
$1.43 million $138,973
Sep 6, 1 AM $0.00145
+1.85%
$1.45 million $156,436
Sep 6, 12 AM $0.00143
-3.33%
$1.43 million $155,122
Sep 5, 11 PM $0.00148
+3.37%
$1.48 million $163,170