Robin Hood Historical Data

FOX Page 7
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.00169
+0.00%
$ 1.69 million $ 581,392
1:57 PM $ 0.00169
+0.00%
$ 1.69 million $ 582,533
1:56 PM $ 0.00169
+0.00%
$ 1.69 million $ 591,757
1:55 PM $ 0.00172
+0.00%
$ 1.69 million $ 592,986
1:54 PM $ 0.00172
+0.74%
$ 1.72 million $ 589,072
1:52 PM $ 0.0017
+0.46%
$ 1.72 million $ 587,659
1:51 PM $ 0.0017
+0.00%
$ 1.72 million $ 587,773
1:50 PM $ 0.00169
+0.91%
$ 1.72 million $ 582,566
1:49 PM $ 0.00168
+0.39%
$ 1.68 million $ 583,210
1:48 PM $ 0.00168
+0.57%
$ 1.68 million $ 582,913
1:47 PM $ 0.00167
-0.14%
$ 1.68 million $ 585,071
1:46 PM $ 0.00168
+0.00%
$ 1.68 million $ 582,990
1:45 PM $ 0.00168
+0.33%
$ 1.68 million $ 583,020
1:44 PM $ 0.00167
+0.02%
$ 1.67 million $ 585,438
1:43 PM $ 0.00167
+0.19%
$ 1.67 million $ 589,501
1:42 PM $ 0.00167
+0.50%
$ 1.67 million $ 589,142
1:41 PM $ 0.00164
-0.70%
$ 1.67 million $ 588,246
1:40 PM $ 0.00165
+0.50%
$ 1.67 million $ 585,852
1:39 PM $ 0.00165
+0.87%
$ 1.65 million $ 585,490
1:38 PM $ 0.00162
-0.11%
$ 1.65 million $ 582,886
1:37 PM $ 0.00162
+0.44%
$ 1.65 million $ 581,297
1:36 PM $ 0.00161
+0.00%
$ 1.65 million $ 580,154
1:34 PM $ 0.00161
-0.36%
$ 1.61 million $ 584,138
1:33 PM $ 0.00161
-0.53%
$ 1.61 million $ 588,207
1:32 PM $ 0.00162
+0.18%
$ 1.61 million $ 587,908
1:31 PM $ 0.00161
+0.45%
$ 1.61 million $ 584,679
1:30 PM $ 0.00159
-0.13%
$ 1.61 million $ 586,043
1:29 PM $ 0.0016
-0.96%
$ 1.6 million $ 590,183
1:28 PM $ 0.0016
+0.00%
$ 1.6 million $ 587,729
1:27 PM $ 0.0016
+0.00%
$ 1.6 million $ 590,595
1:26 PM $ 0.00161
-0.02%
$ 1.6 million $ 590,675
1:25 PM $ 0.0016
+0.00%
$ 1.6 million $ 588,358
1:24 PM $ 0.0016
-0.19%
$ 1.6 million $ 588,111
1:23 PM $ 0.00161
-0.01%
$ 1.6 million $ 591,674
1:22 PM $ 0.00162
-1.06%
$ 1.6 million $ 594,204
1:21 PM $ 0.00164
-0.12%
$ 1.6 million $ 602,485
1:20 PM $ 0.00164
+0.00%
$ 1.6 million $ 605,283
1:19 PM $ 0.00165
-0.02%
$ 1.65 million $ 609,874
1:18 PM $ 0.00166
-0.13%
$ 1.65 million $ 615,937
1:16 PM $ 0.00166
+0.00%
$ 1.65 million $ 626,764
1:15 PM $ 0.00169
+0.00%
$ 1.65 million $ 629,289
1:14 PM $ 0.00169
+0.00%
$ 1.69 million $ 633,480
1:13 PM $ 0.00171
+0.00%
$ 1.69 million $ 633,567
1:12 PM $ 0.00171
-0.46%
$ 1.69 million $ 636,761
1:11 PM $ 0.00169
+0.00%
$ 1.69 million $ 627,883
1:10 PM $ 0.00169
+0.06%
$ 1.69 million $ 628,110
1:09 PM $ 0.00168
+0.00%
$ 1.68 million $ 622,739
1:08 PM $ 0.00168
-2.39%
$ 1.68 million $ 636,870
1:07 PM $ 0.00172
-1.41%
$ 1.68 million $ 642,716
1:06 PM $ 0.00174
-0.82%
$ 1.68 million $ 652,377