Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin Hood Historical Data

FOX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 PM $0.00143
-0.74%
$1.43 million $165,347
Sep 5, 9 PM $0.00144
-1.40%
$1.44 million $186,612
Sep 5, 8 PM $0.00147
+0.13%
$1.47 million $187,339
Sep 5, 7 PM $0.00148
+0.22%
$1.48 million $191,653
Sep 5, 6 PM $0.00148
-5.48%
$1.48 million $195,204
Sep 5, 5 PM $0.00156
+0.01%
$1.56 million $206,712
Sep 5, 4 PM $0.00157
-2.91%
$1.57 million $206,044
Sep 5, 3 PM $0.00162
+3.60%
$1.62 million $215,836
Sep 5, 2 PM $0.00157
-3.07%
$1.57 million $219,808
Sep 5, 1 PM $0.00162
-2.25%
$1.62 million $230,023
Sep 5, 12 PM $0.00165
+3.49%
$1.65 million $241,078
Sep 5, 11 AM $0.00161
-1.51%
$1.61 million $245,961
Sep 5, 10 AM $0.00164
+1.68%
$1.64 million $253,872
Sep 5, 9 AM $0.00161
+0.39%
$1.61 million $250,399
Sep 5, 8 AM $0.0016
-2.33%
$1.6 million $282,057
Sep 5, 7 AM $0.00164
-0.93%
$1.64 million $328,799
Sep 5, 6 AM $0.00167
+21.69%
$1.67 million $356,017
Sep 5, 5 AM $0.00137
+2.63%
$1.37 million $299,776
Sep 5, 4 AM $0.00133
-3.23%
$1.33 million $302,723
Sep 5, 3 AM $0.00138
+3.21%
$1.38 million $318,451
Sep 5, 2 AM $0.00134
-2.49%
$1.34 million $307,378
Sep 5, 1 AM $0.00138
-4.47%
$1.38 million $320,115
Sep 5, 12 AM $0.00144
+3.64%
$1.44 million $341,190
Sep 4, 11 PM $0.00141
+0.73%
$1.41 million $332,558
Sep 4, 10 PM $0.0014
-15.73%
$1.4 million $319,510
Sep 4, 9 PM $0.00166
+2.76%
$1.66 million $365,248
Sep 4, 8 PM $0.00161
+4.47%
$1.61 million $363,612
Sep 4, 7 PM $0.00155
-4.86%
$1.55 million $355,830
Sep 4, 6 PM $0.00163
+5.80%
$1.63 million $383,200
Sep 4, 5 PM $0.00154
-0.01%
$1.54 million $371,656
Sep 4, 4 PM $0.00154
+2.34%
$1.54 million $378,012
Sep 4, 3 PM $0.0015
-7.53%
$1.5 million $372,114
Sep 4, 2 PM $0.00163
-6.82%
$1.63 million $394,530
Sep 4, 1 PM $0.00176
+15.61%
$1.76 million $418,791
Sep 4, 12 PM $0.00152
-6.85%
$1.52 million $368,443
Sep 4, 11 AM $0.00163
-2.47%
$1.63 million $386,444
Sep 4, 10 AM $0.00167
-5.80%
$1.67 million $391,795
Sep 4, 9 AM $0.00177
-11.02%
$1.77 million $402,677
Sep 4, 8 AM $0.00202
+11.23%
$2.02 million $425,300
Sep 4, 7 AM $0.00182
+5.27%
$1.82 million $325,130
Sep 4, 6 AM $0.00173
+16.09%
$1.73 million $290,268
Sep 4, 5 AM $0.00149
+13.57%
$1.49 million $225,877
Sep 4, 4 AM $0.00133
+2.68%
$1.33 million $193,096
Sep 4, 3 AM $0.00129
-0.50%
$1.29 million $177,982
Sep 4, 2 AM $0.0013
+5.88%
$1.3 million $180,354
Sep 4, 1 AM $0.00123
-1.47%
$1.23 million $160,744
Sep 4, 12 AM $0.00125
-6.12%
$1.25 million $156,148
Sep 3, 11 PM $0.00133
-0.45%
$1.33 million $165,631
Sep 3, 10 PM $0.00136
-1.94%
$1.36 million $165,211
Sep 3, 9 PM $0.00139
+4.80%
$1.39 million $171,427