Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin Hood Historical Data

FOX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:00 AM $0.000729
+0.00%
$728,061 $55,927
12:55 AM $0.000728
-0.02%
$728,260 $55,940
12:53 AM $0.000728
+0.00%
$728,260 $55,958
12:50 AM $0.000729
+0.00%
$728,260 $55,957
12:47 AM $0.000729
+0.00%
$728,567 $55,956
12:39 AM $0.000729
+0.00%
$728,660 $56,003
12:35 AM $0.000729
+0.00%
$728,660 $55,986
12:34 AM $0.000729
+0.00%
$728,914 $55,995
12:33 AM $0.000729
+0.00%
$728,914 $56,022
12:29 AM $0.000729
+0.00%
$729,386 $55,961
12:27 AM $0.000729
+0.00%
$729,386 $56,054
12:24 AM $0.000729
+0.00%
$728,615 $56,057
12:21 AM $0.000729
+0.00%
$728,615 $56,188
12:20 AM $0.000729
+0.00%
$728,615 $56,181
12:19 AM $0.000729
-0.03%
$729,368 $56,197
12:15 AM $0.000731
+0.00%
$729,368 $56,262
12:12 AM $0.00073
-0.16%
$730,280 $56,135
12:09 AM $0.000737
+0.00%
$737,139 $56,820
12:05 AM $0.000738
-0.01%
$737,139 $56,883
12:03 AM $0.000739
+0.00%
$738,590 $56,970
12:00 AM $0.000739
+0.00%
$738,590 $57,059
11:53 PM $0.00074
+0.00%
$740,454 $56,187
11:50 PM $0.000734
+0.00%
$740,454 $56,104
11:42 PM $0.000733
+0.00%
$733,415 $56,103
11:37 PM $0.000734
+0.00%
$733,560 $56,117
11:35 PM $0.000733
+0.00%
$733,560 $56,132
11:30 PM $0.000733
+0.00%
$732,378 $56,114
11:28 PM $0.000732
+0.00%
$732,378 $56,111
11:26 PM $0.000732
+0.00%
$732,378 $56,108
11:24 PM $0.000732
+0.00%
$732,276 $56,106
11:23 PM $0.000732
+0.00%
$732,276 $56,146
11:20 PM $0.000733
+0.00%
$732,276 $56,167
11:16 PM $0.000733
+0.00%
$733,077 $57,177
11:08 PM $0.000732
+0.00%
$731,823 $57,188
11:07 PM $0.000732
+0.00%
$731,823 $57,183
11:06 PM $0.000732
-0.03%
$731,823 $57,182
10:56 PM $0.000732
+0.00%
$732,156 $57,977
10:54 PM $0.000735
+0.00%
$734,795 $57,965
10:48 PM $0.000735
+0.00%
$734,650 $58,017
10:47 PM $0.000737
+0.00%
$734,650 $58,032
10:40 PM $0.000737
+0.00%
$736,701 $58,154
10:37 PM $0.000737
+0.00%
$736,701 $57,843
10:35 PM $0.000734
+0.00%
$736,701 $57,832
10:34 PM $0.000734
+0.00%
$734,093 $57,690
10:33 PM $0.000733
+0.00%
$734,093 $57,568
10:24 PM $0.000732
+0.00%
$732,115 $58,536
10:20 PM $0.000733
+0.70%
$732,115 $57,717
10:15 PM $0.000729
+0.00%
$729,997 $57,946
10:09 PM $0.00073
+0.00%
$729,997 $57,990
10:03 PM $0.00073
+0.00%
$730,008 $58,478