Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robin Hood Historical Data

FOX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 PM $0.00141
+0.73%
$1.41 million $332,558
Sep 4, 10 PM $0.0014
-15.73%
$1.4 million $319,510
Sep 4, 9 PM $0.00166
+2.76%
$1.66 million $365,248
Sep 4, 8 PM $0.00161
+4.47%
$1.61 million $363,612
Sep 4, 7 PM $0.00155
-4.86%
$1.55 million $355,830
Sep 4, 6 PM $0.00163
+5.80%
$1.63 million $383,200
Sep 4, 5 PM $0.00154
-0.01%
$1.54 million $371,656
Sep 4, 4 PM $0.00154
+2.34%
$1.54 million $378,012
Sep 4, 3 PM $0.0015
-7.53%
$1.5 million $372,114
Sep 4, 2 PM $0.00163
-6.82%
$1.63 million $394,530
Sep 4, 1 PM $0.00176
+15.61%
$1.76 million $418,791
Sep 4, 12 PM $0.00152
-6.85%
$1.52 million $368,443
Sep 4, 11 AM $0.00163
-2.47%
$1.63 million $386,444
Sep 4, 10 AM $0.00167
-5.80%
$1.67 million $391,795
Sep 4, 9 AM $0.00177
-11.02%
$1.77 million $402,677
Sep 4, 8 AM $0.00202
+11.23%
$2.02 million $425,300
Sep 4, 7 AM $0.00182
+5.27%
$1.82 million $325,130
Sep 4, 6 AM $0.00173
+16.09%
$1.73 million $290,268
Sep 4, 5 AM $0.00149
+13.57%
$1.49 million $225,877
Sep 4, 4 AM $0.00133
+2.68%
$1.33 million $193,096
Sep 4, 3 AM $0.00129
-0.50%
$1.29 million $177,982
Sep 4, 2 AM $0.0013
+5.88%
$1.3 million $180,354
Sep 4, 1 AM $0.00123
-1.47%
$1.23 million $160,744
Sep 4, 12 AM $0.00125
-6.12%
$1.25 million $156,148
Sep 3, 11 PM $0.00133
-0.45%
$1.33 million $165,631
Sep 3, 10 PM $0.00136
-1.94%
$1.36 million $165,211
Sep 3, 9 PM $0.00139
+4.80%
$1.39 million $171,427
Sep 3, 8 PM $0.00133
-4.64%
$1.33 million $162,105
Sep 3, 7 PM $0.00135
+6.08%
$1.35 million $161,990
Sep 3, 6 PM $0.00127
-3.04%
$1.27 million $149,345
Sep 3, 5 PM $0.00131
-5.99%
$1.31 million $140,692
Sep 3, 4 PM $0.00139
-4.48%
$1.39 million $150,522
Sep 3, 3 PM $0.00146
+7.31%
$1.46 million $163,681
Sep 3, 2 PM $0.00135
+1.03%
$1.35 million $150,306
Sep 3, 1 PM $0.00134
-3.51%
$1.34 million $153,737
Sep 3, 12 PM $0.00139
-4.07%
$1.39 million $149,284
Sep 3, 11 AM $0.00144
+1.43%
$1.44 million $178,647
Sep 3, 10 AM $0.00143
+0.30%
$1.43 million $181,619
Sep 3, 9 AM $0.00143
-4.21%
$1.43 million $182,114
Sep 3, 8 AM $0.0015
-1.38%
$1.5 million $194,087
Sep 3, 7 AM $0.00152
-2.77%
$1.52 million $205,227
Sep 3, 6 AM $0.00155
+0.76%
$1.55 million $221,222
Sep 3, 5 AM $0.00154
+3.71%
$1.54 million $242,848
Sep 3, 4 AM $0.00151
+0.06%
$1.51 million $236,040
Sep 3, 3 AM $0.00151
+1.85%
$1.51 million $243,138
Sep 3, 2 AM $0.00148
+1.47%
$1.48 million $239,600
Sep 3, 1 AM $0.00146
+3.31%
$1.46 million $241,212
Sep 3, 12 AM $0.00142
-2.52%
$1.42 million $234,736
Sep 2, 11 PM $0.00147
+0.49%
$1.47 million $245,576
Sep 2, 10 PM $0.00147
-0.48%
$1.47 million $247,372