Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin Hood Historical Data

FOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000668
+0.00%
$666,668 $35,096
Yesterday $0.000732
-9.55%
$739,295 $57,977
Sep 18, 2026 $0.000809
-9.79%
$809,448 $62,070
Sep 17, 2026 $0.000898
+8.04%
$897,557 $45,364
Sep 16, 2026 $0.000831
-5.87%
$830,777 $35,949
Sep 15, 2026 $0.000884
-20.89%
$883,571 $48,689
Sep 14, 2026 $0.00112
-5.05%
$1.12 million $48,516
Sep 13, 2026 $0.00118
-4.62%
$1.18 million $61,723
Sep 12, 2026 $0.00123
+13.15%
$1.23 million $77,432
Sep 11, 2026 $0.00109
-14.26%
$1.09 million $148,979
Sep 10, 2026 $0.00127
+70.90%
$1.27 million $266,056
Sep 9, 2026 $0.000743
-7.03%
$742,540 $59,501
Sep 8, 2026 $0.0008
-11.53%
$799,315 $99,958
Sep 7, 2026 $0.000904
-16.41%
$903,933 $344,963
Sep 6, 2026 $0.00108
-27.19%
$1.08 million $206,335
Sep 5, 2026 $0.00148
+6.65%
$1.48 million $163,170
Sep 4, 2026 $0.00141
+5.86%
$1.39 million $332,558
Sep 3, 2026 $0.00133
-8.46%
$1.33 million $165,631
Sep 2, 2026 $0.00147
+2.10%
$1.46 million $245,576
Sep 1, 2026 $0.00144
-24.43%
$1.45 million $353,979
Aug 31, 2026 $0.00196
-20.54%
$1.91 million $310,041
Aug 30, 2026 $0.00297
+19.15%
$2.4 million $436,617
Aug 29, 2026 $0.00233
-0.69%
$2.49 million $376,295
Aug 28, 2026 $0.00219
-16.39%
$2.36 million $229,740
Aug 27, 2026 $0.00259
-17.90%
$2.62 million $308,036
Aug 26, 2026 $0.00276
+17.80%
$3.16 million $400,859
Aug 25, 2026 $0.00243
+36.03%
$2.34 million $673,843
Aug 24, 2026 $0.00179
+30.26%
$1.78 million $244,259
Aug 23, 2026 $0.00138
+3.04%
$1.38 million $185,181
Aug 22, 2026 $0.00133
-21.21%
$1.33 million $216,067
Aug 21, 2026 $0.00167
+1.84%
$1.69 million $281,304
Aug 20, 2026 $0.00164
+2.64%
$1.64 million $350,927
Aug 19, 2026 $0.00159
-16.83%
$1.59 million $245,973
Aug 18, 2026 $0.00192
+35.18%
$1.92 million $388,966
Aug 17, 2026 $0.00142
+37.96%
$1.42 million $238,251
Aug 16, 2026 $0.00101
-28.61%
$1.01 million $211,564
Aug 15, 2026 $0.00141
+61.07%
$1.42 million $477,921
Aug 14, 2026 $0.00089
+28.29%
$890,403 $265,417
Aug 13, 2026 $0.000694
+2.85%
$693,872 $154,831
Aug 12, 2026 $0.000671
+6.63%
$671,243 $147,097
Aug 11, 2026 $0.000623
+73.48%
$622,884 $216,985
Aug 10, 2026 $0.000358
+15.11%
$358,273 $67,395
Aug 9, 2026 $0.000312
-16.72%
$311,759 $46,130
Aug 8, 2026 $0.00037
-5.50%
$374,339 $79,627
Aug 7, 2026 $0.000399
-20.07%
$399,229 $69,699
Aug 6, 2026 $0.000499
+11.86%
$498,722 $132,023
Aug 5, 2026 $0.000445
+21.56%
$444,965 $183,621
Aug 4, 2026 $0.000358
-9.12%
$357,913 $100,248
Aug 3, 2026 $0.000394
-2.52%
$393,655 $126,825
Aug 2, 2026 $0.000399
+3.95%
$399,250 $67,262
Download