Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robin Hood Historical Data

FOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.000697
+0.00%
$697,280 $33,977
Today, at 3 PM $0.000688
+2.07%
$688,267 $34,210
Today, at 2 PM $0.00067
+1.02%
$669,850 $35,188
Today, at 1 PM $0.000669
+0.58%
$668,757 $35,535
Today, at 12 PM $0.000665
-4.01%
$665,188 $37,112
Today, at 11 AM $0.000694
-2.10%
$694,288 $30,742
Today, at 10 AM $0.00071
-0.42%
$710,127 $34,324
Today, at 9 AM $0.000714
+1.88%
$714,201 $34,645
Today, at 8 AM $0.000699
-0.55%
$699,194 $38,306
Today, at 7 AM $0.000705
+0.03%
$704,510 $39,182
Today, at 6 AM $0.000703
-0.98%
$703,258 $54,685
Today, at 5 AM $0.000709
-0.03%
$708,558 $55,300
Today, at 4 AM $0.00071
-0.43%
$709,553 $56,206
Today, at 3 AM $0.000709
-0.84%
$708,959 $57,444
Today, at 2 AM $0.000718
+1.25%
$718,137 $57,946
Today, at 1 AM $0.000709
-2.65%
$709,291 $55,016
Today, at 12 AM $0.000728
-1.47%
$728,443 $55,940
Yesterday, at 11 PM $0.00074
+1.16%
$740,454 $56,187
Yesterday, at 10 PM $0.000732
+0.07%
$732,156 $57,977
Yesterday, at 9 PM $0.000732
+0.88%
$731,874 $58,942
Yesterday, at 8 PM $0.000726
-0.49%
$725,635 $56,865
Yesterday, at 7 PM $0.000729
+3.81%
$729,286 $54,623
Yesterday, at 6 PM $0.000703
+0.07%
$702,831 $50,741
Yesterday, at 5 PM $0.000701
-3.59%
$701,429 $49,849
Yesterday, at 4 PM $0.000728
+0.06%
$728,015 $52,126
Yesterday, at 3 PM $0.000728
+3.58%
$727,888 $53,655
Yesterday, at 2 PM $0.0007
-1.24%
$699,906 $54,918
Yesterday, at 1 PM $0.000707
+4.37%
$706,848 $57,627
Yesterday, at 12 PM $0.000677
-2.59%
$677,366 $56,373
Yesterday, at 11 AM $0.000696
-6.96%
$695,553 $57,416
Yesterday, at 10 AM $0.000746
+0.73%
$746,381 $61,990
Yesterday, at 9 AM $0.000744
+7.27%
$743,746 $64,235
Yesterday, at 8 AM $0.000694
+1.67%
$694,411 $56,194
Yesterday, at 7 AM $0.000682
-16.94%
$682,397 $55,906
Yesterday, at 6 AM $0.000821
-1.89%
$821,316 $54,419
Yesterday, at 5 AM $0.000838
+0.66%
$838,455 $56,878
Yesterday, at 4 AM $0.000831
+3.11%
$831,206 $56,940
Yesterday, at 3 AM $0.000807
-0.10%
$807,217 $55,105
Yesterday, at 2 AM $0.000808
+0.03%
$807,922 $55,121
Yesterday, at 1 AM $0.000808
-0.11%
$807,528 $56,634
Yesterday, at 12 AM $0.000808
-0.12%
$808,488 $60,988
Sep 18, 11 PM $0.000809
+2.50%
$809,140 $62,070
Sep 18, 10 PM $0.000789
-5.48%
$788,996 $60,076
Sep 18, 9 PM $0.000835
-1.68%
$834,803 $60,915
Sep 18, 8 PM $0.000849
-0.19%
$849,187 $62,383
Sep 18, 7 PM $0.000852
-2.42%
$851,842 $62,816
Sep 18, 6 PM $0.000873
+1.03%
$872,994 $63,985
Sep 18, 5 PM $0.000862
+4.13%
$862,010 $63,397
Sep 18, 4 PM $0.000828
-3.68%
$828,447 $60,548
Sep 18, 3 PM $0.000858
+12.31%
$858,255 $62,090
Download