LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Mar 31 $39.06
+0.00%
$-- $5
Mar 10 $41.2
+0.00%
$-- $9
Mar 3 $47.65
+0.00%
$-- $55
Feb 24 $52.68
+0.00%
$-- $535
Feb 17 $63.29
+0.00%
$-- $0.1
Feb 10 $63.5
+0.00%
$-- $1
Jan 27 $77.3
+0.00%
$-- $1,034
Jan 20 $84.36
-29.65%
$874,575 $7,235
Jan 13 $117.83
-26.39%
$1.19 million $6,683
Jan 6 $164.19
-14.51%
$-- $862
Dec 30 $188.23
+0.49%
$1.92 million $7,771
Dec 23 $193.36
-2.25%
$1.87 million $5,992
Dec 16 $196.07
-12.62%
$-- $707
Dec 9 $219.6
-5.24%
$2.24 million $9,087
Dec 2 $228.16
+7.52%
$2.32 million $1,685
Nov 25 $212.74
+6.33%
$2.13 million $17,646
Nov 18 $203.11
+8.97%
$2.01 million $1,954
Nov 11 $188.87
-5.67%
$-- $10,938
Nov 4 $193.36
+24.93%
$2 million $2,314
Oct 28 $154.86
-2.17%
$-- $1,336
Oct 21 $156.63
-12.84%
$-- $13,828
Oct 14 $179.52
+5.87%
$-- $215,752
Download