LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 39.06
+0.00%
$ -- $ 5
Mar 10 $ 41.2
+0.00%
$ -- $ 9
Mar 3 $ 47.65
+0.00%
$ -- $ 55
Feb 24 $ 52.68
+0.00%
$ -- $ 535
Feb 17 $ 63.29
+0.00%
$ -- $ 0.1
Feb 10 $ 63.5
+0.00%
$ -- $ 1
Jan 27 $ 77.3
+0.00%
$ -- $ 1,034
Jan 20 $ 84.36
-29.65%
$ 874,575 $ 7,235
Jan 13 $ 117.83
-26.39%
$ 1.19 million $ 6,683
Jan 6 $ 164.19
-14.51%
$ -- $ 862
Dec 30 $ 188.23
+0.49%
$ 1.92 million $ 7,771
Dec 23 $ 193.36
-2.25%
$ 1.87 million $ 5,992
Dec 16 $ 196.07
-12.62%
$ -- $ 707
Dec 9 $ 219.6
-5.24%
$ 2.24 million $ 9,087
Dec 2 $ 228.16
+7.52%
$ 2.32 million $ 1,685
Nov 25 $ 212.74
+6.33%
$ 2.13 million $ 17,646
Nov 18 $ 203.11
+8.97%
$ 2.01 million $ 1,954
Nov 11 $ 188.87
-5.67%
$ -- $ 10,938
Nov 4 $ 193.36
+24.93%
$ 2 million $ 2,314
Oct 28 $ 154.86
-2.17%
$ -- $ 1,336
Oct 21 $ 156.63
-12.84%
$ -- $ 13,828
Oct 14 $ 179.52
+5.87%
$ -- $ 215,752
Download