LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $39.06
+0.00%
$390,570 $5
Mar 12, 2025 $41.2
+0.00%
$412,050 $9
Mar 5, 2025 $47.65
+0.00%
$476,512 $55
Feb 26, 2025 $52.68
+0.00%
$526,764 $535
Feb 19, 2025 $63.29
+0.00%
$632,944 $0.1
Feb 10, 2025 $63.5
+0.00%
$635,024 $1
Jan 27, 2025 $77.3
+0.00%
$773,012 $1,034
Jan 26, 2025 $87.46
+0.00%
$874,575 $11
Jan 23, 2025 $84.36
-1.00%
$-- $4,576
Jan 21, 2025 $119.23
-1.68%
$-- $1,312
Jan 20, 2025 $122.02
+1.75%
$1.22 million $1,347
Jan 19, 2025 $118.88
+0.83%
$1.19 million $1,662
Jan 18, 2025 $117.83
-3.31%
$1.18 million $7
Jan 17, 2025 $122.1
+1.22%
$1.22 million $123
Jan 16, 2025 $120.22
-32.39%
$1.2 million $5,911
Jan 15, 2025 $177.03
+6.34%
$1.77 million $641
Jan 14, 2025 $161.43
+0.85%
$1.61 million $2
Jan 10, 2025 $164.19
+0.48%
$-- $31
Jan 9, 2025 $167.94
+0.09%
$-- $1
Jan 8, 2025 $167.84
-2.59%
$1.68 million $1
Jan 7, 2025 $172.24
-3.01%
$1.72 million $468
Jan 6, 2025 $189.77
-1.20%
$1.9 million $362
Jan 5, 2025 $192.05
-0.01%
$1.92 million $360
Jan 4, 2025 $188.23
-0.72%
$1.88 million $964
Jan 3, 2025 $185.65
-0.19%
$-- $12
Jan 2, 2025 $185.93
+2.81%
$1.86 million $22
Jan 1, 2025 $180.75
-4.86%
$1.81 million $675
Dec 31, 2024 $189.59
-0.68%
$1.9 million $30
Dec 30, 2024 $191.26
+2.11%
$1.91 million $6,068
Dec 29, 2024 $187
-3.22%
$1.87 million $241
Dec 28, 2024 $193.36
+1.42%
$1.93 million $187
Dec 27, 2024 $189.57
+1.27%
$1.9 million $1,916
Dec 26, 2024 $186.49
-3.87%
$1.86 million $64
Dec 25, 2024 $194.57
-3.24%
$1.95 million $2
Dec 24, 2024 $201.46
+1.84%
$2.01 million $3,824
Dec 21, 2024 $196.07
+0.00%
$-- $83
Dec 20, 2024 $196.71
+3.98%
$1.97 million $83
Dec 18, 2024 $215.82
-2.17%
$2.16 million $191
Dec 17, 2024 $219.84
-2.76%
$2.2 million $195
Dec 16, 2024 $222.9
-0.67%
$-- $156
Dec 15, 2024 $223.6
+1.88%
$2.24 million $156
Dec 14, 2024 $219.6
-2.48%
$2.2 million $36
Dec 13, 2024 $224.85
+2.73%
$2.25 million $3,901
Dec 12, 2024 $217.87
+1.08%
$2.18 million $218
Dec 11, 2024 $215.97
+5.38%
$2.16 million $259
Dec 10, 2024 $204.67
-2.18%
$2.05 million $833
Dec 9, 2024 $210.05
-9.36%
$2.1 million $3,841
Dec 8, 2024 $231.94
+1.86%
$2.32 million $404
Dec 7, 2024 $228.16
-0.07%
$2.28 million $161
Dec 6, 2024 $228.6
+3.57%
$2.29 million $1,155
Download