LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 39.06
+0.00%
$ 390,570 $ 5
Mar 12, 2025 $ 41.2
+0.00%
$ 412,050 $ 9
Mar 5, 2025 $ 47.65
+0.00%
$ 476,512 $ 55
Feb 26, 2025 $ 52.68
+0.00%
$ 526,764 $ 535
Feb 19, 2025 $ 63.29
+0.00%
$ 632,944 $ 0.1
Feb 10, 2025 $ 63.5
+0.00%
$ 635,024 $ 1
Jan 27, 2025 $ 77.3
+0.00%
$ 773,012 $ 1,034
Jan 26, 2025 $ 87.46
+0.00%
$ 874,575 $ 11
Jan 23, 2025 $ 84.36
-1.00%
$ -- $ 4,576
Jan 21, 2025 $ 119.23
-1.68%
$ -- $ 1,312
Jan 20, 2025 $ 122.02
+1.75%
$ 1.22 million $ 1,347
Jan 19, 2025 $ 118.88
+0.83%
$ 1.19 million $ 1,662
Jan 18, 2025 $ 117.83
-3.31%
$ 1.18 million $ 7
Jan 17, 2025 $ 122.1
+1.22%
$ 1.22 million $ 123
Jan 16, 2025 $ 120.22
-32.39%
$ 1.2 million $ 5,911
Jan 15, 2025 $ 177.03
+6.34%
$ 1.77 million $ 641
Jan 14, 2025 $ 161.43
+0.85%
$ 1.61 million $ 2
Jan 10, 2025 $ 164.19
+0.48%
$ -- $ 31
Jan 9, 2025 $ 167.94
+0.09%
$ -- $ 1
Jan 8, 2025 $ 167.84
-2.59%
$ 1.68 million $ 1
Jan 7, 2025 $ 172.24
-3.01%
$ 1.72 million $ 468
Jan 6, 2025 $ 189.77
-1.20%
$ 1.9 million $ 362
Jan 5, 2025 $ 192.05
-0.01%
$ 1.92 million $ 360
Jan 4, 2025 $ 188.23
-0.72%
$ 1.88 million $ 964
Jan 3, 2025 $ 185.65
-0.19%
$ -- $ 12
Jan 2, 2025 $ 185.93
+2.81%
$ 1.86 million $ 22
Jan 1, 2025 $ 180.75
-4.86%
$ 1.81 million $ 675
Dec 31, 2024 $ 189.59
-0.68%
$ 1.9 million $ 30
Dec 30, 2024 $ 191.26
+2.11%
$ 1.91 million $ 6,068
Dec 29, 2024 $ 187
-3.22%
$ 1.87 million $ 241
Dec 28, 2024 $ 193.36
+1.42%
$ 1.93 million $ 187
Dec 27, 2024 $ 189.57
+1.27%
$ 1.9 million $ 1,916
Dec 26, 2024 $ 186.49
-3.87%
$ 1.86 million $ 64
Dec 25, 2024 $ 194.57
-3.24%
$ 1.95 million $ 2
Dec 24, 2024 $ 201.46
+1.84%
$ 2.01 million $ 3,824
Dec 21, 2024 $ 196.07
+0.00%
$ -- $ 83
Dec 20, 2024 $ 196.71
+3.98%
$ 1.97 million $ 83
Dec 18, 2024 $ 215.82
-2.17%
$ 2.16 million $ 191
Dec 17, 2024 $ 219.84
-2.76%
$ 2.2 million $ 195
Dec 16, 2024 $ 222.9
-0.67%
$ -- $ 156
Dec 15, 2024 $ 223.6
+1.88%
$ 2.24 million $ 156
Dec 14, 2024 $ 219.6
-2.48%
$ 2.2 million $ 36
Dec 13, 2024 $ 224.85
+2.73%
$ 2.25 million $ 3,901
Dec 12, 2024 $ 217.87
+1.08%
$ 2.18 million $ 218
Dec 11, 2024 $ 215.97
+5.38%
$ 2.16 million $ 259
Dec 10, 2024 $ 204.67
-2.18%
$ 2.05 million $ 833
Dec 9, 2024 $ 210.05
-9.36%
$ 2.1 million $ 3,841
Dec 8, 2024 $ 231.94
+1.86%
$ 2.32 million $ 404
Dec 7, 2024 $ 228.16
-0.07%
$ 2.28 million $ 161
Dec 6, 2024 $ 228.6
+3.57%
$ 2.29 million $ 1,155
Download