LONG Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $222.08
+0.30%
$2.22 million $1
Dec 4, 2024 $206.97
+0.00%
$-- $46
Dec 3, 2024 $206.89
-0.52%
$2.06 million $46
Dec 2, 2024 $207.79
-2.08%
$2.08 million $277
Dec 1, 2024 $212.74
+0.23%
$2.13 million $18
Nov 30, 2024 $212.43
+3.34%
$2.12 million $477
Nov 29, 2024 $205.68
-0.26%
$2.06 million $238
Nov 28, 2024 $206.08
-2.67%
$2.06 million $6,300
Nov 27, 2024 $212.84
+10.05%
$2.13 million $20
Nov 26, 2024 $193.71
-4.43%
$1.94 million $10,091
Nov 25, 2024 $204.69
+2.31%
$2.05 million $501
Nov 24, 2024 $201.06
-1.41%
$2.01 million $946
Nov 23, 2024 $203.11
+1.97%
$2.03 million $0
Nov 22, 2024 $198.62
-1.37%
$1.99 million $47
Nov 21, 2024 $201.03
+6.75%
$2.01 million $1,216
Nov 20, 2024 $185.66
-0.39%
$-- $692
Nov 16, 2024 $188.87
+2.20%
$-- $98
Nov 15, 2024 $185.51
-0.92%
$1.86 million $285
Nov 14, 2024 $187.17
-4.31%
$1.87 million $716
Nov 13, 2024 $195.9
-1.63%
$1.96 million $1,355
Nov 12, 2024 $199.34
-5.92%
$1.99 million $7,833
Nov 11, 2024 $211.2
+5.48%
$2.11 million $652
Nov 10, 2024 $200.24
+3.84%
$2 million $336
Nov 9, 2024 $193.36
+3.49%
$1.93 million $1,791
Nov 8, 2024 $186.5
+4.17%
$1.86 million $198
Nov 7, 2024 $178.87
+6.41%
$1.79 million $23
Nov 6, 2024 $168.26
+12.25%
$1.68 million $173
Nov 5, 2024 $149.89
-1.25%
$-- $49
Nov 4, 2024 $154.65
-0.08%
$-- $79
Nov 3, 2024 $154.86
-1.41%
$-- $79
Nov 2, 2024 $157.04
-0.93%
$-- $48
Nov 1, 2024 $158.6
-0.35%
$-- $659
Oct 31, 2024 $159.08
-5.27%
$-- $0
Oct 30, 2024 $167.88
+0.77%
$-- $549
Oct 29, 2024 $166.57
+2.81%
$-- $0
Oct 28, 2024 $161.95
+2.31%
$-- $0
Oct 27, 2024 $158.34
+1.06%
$-- $10
Oct 26, 2024 $156.63
-2.07%
$-- $11,963
Oct 25, 2024 $159.02
-2.81%
$-- $359
Oct 24, 2024 $169.34
+2.20%
$-- $0
Oct 23, 2024 $165.74
-3.36%
$-- $1,281
Oct 22, 2024 $171.36
-1.77%
$-- $204
Oct 21, 2024 $174.44
-2.93%
$-- $21
Oct 20, 2024 $179.52
+1.42%
$-- $480
Oct 19, 2024 $177.07
-0.22%
$-- $673
Oct 18, 2024 $177.49
+4.37%
$-- $192,417
Oct 17, 2024 $169.95
-0.94%
$-- $105
Oct 16, 2024 $171.44
-1.59%
$-- $7,543
Oct 15, 2024 $173.46
-5.74%
$-- $9,043
Oct 14, 2024 $180.33
+6.35%
$-- $5,492
Download