LONG Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 222.08
+0.30%
$ 2.22 million $ 1
Dec 4, 2024 $ 206.97
+0.00%
$ -- $ 46
Dec 3, 2024 $ 206.89
-0.52%
$ 2.06 million $ 46
Dec 2, 2024 $ 207.79
-2.08%
$ 2.08 million $ 277
Dec 1, 2024 $ 212.74
+0.23%
$ 2.13 million $ 18
Nov 30, 2024 $ 212.43
+3.34%
$ 2.12 million $ 477
Nov 29, 2024 $ 205.68
-0.26%
$ 2.06 million $ 238
Nov 28, 2024 $ 206.08
-2.67%
$ 2.06 million $ 6,300
Nov 27, 2024 $ 212.84
+10.05%
$ 2.13 million $ 20
Nov 26, 2024 $ 193.71
-4.43%
$ 1.94 million $ 10,091
Nov 25, 2024 $ 204.69
+2.31%
$ 2.05 million $ 501
Nov 24, 2024 $ 201.06
-1.41%
$ 2.01 million $ 946
Nov 23, 2024 $ 203.11
+1.97%
$ 2.03 million $ 0
Nov 22, 2024 $ 198.62
-1.37%
$ 1.99 million $ 47
Nov 21, 2024 $ 201.03
+6.75%
$ 2.01 million $ 1,216
Nov 20, 2024 $ 185.66
-0.39%
$ -- $ 692
Nov 16, 2024 $ 188.87
+2.20%
$ -- $ 98
Nov 15, 2024 $ 185.51
-0.92%
$ 1.86 million $ 285
Nov 14, 2024 $ 187.17
-4.31%
$ 1.87 million $ 716
Nov 13, 2024 $ 195.9
-1.63%
$ 1.96 million $ 1,355
Nov 12, 2024 $ 199.34
-5.92%
$ 1.99 million $ 7,833
Nov 11, 2024 $ 211.2
+5.48%
$ 2.11 million $ 652
Nov 10, 2024 $ 200.24
+3.84%
$ 2 million $ 336
Nov 9, 2024 $ 193.36
+3.49%
$ 1.93 million $ 1,791
Nov 8, 2024 $ 186.5
+4.17%
$ 1.86 million $ 198
Nov 7, 2024 $ 178.87
+6.41%
$ 1.79 million $ 23
Nov 6, 2024 $ 168.26
+12.25%
$ 1.68 million $ 173
Nov 5, 2024 $ 149.89
-1.25%
$ -- $ 49
Nov 4, 2024 $ 154.65
-0.08%
$ -- $ 79
Nov 3, 2024 $ 154.86
-1.41%
$ -- $ 79
Nov 2, 2024 $ 157.04
-0.93%
$ -- $ 48
Nov 1, 2024 $ 158.6
-0.35%
$ -- $ 659
Oct 31, 2024 $ 159.08
-5.27%
$ -- $ 0
Oct 30, 2024 $ 167.88
+0.77%
$ -- $ 549
Oct 29, 2024 $ 166.57
+2.81%
$ -- $ 0
Oct 28, 2024 $ 161.95
+2.31%
$ -- $ 0
Oct 27, 2024 $ 158.34
+1.06%
$ -- $ 10
Oct 26, 2024 $ 156.63
-2.07%
$ -- $ 11,963
Oct 25, 2024 $ 159.02
-2.81%
$ -- $ 359
Oct 24, 2024 $ 169.34
+2.20%
$ -- $ 0
Oct 23, 2024 $ 165.74
-3.36%
$ -- $ 1,281
Oct 22, 2024 $ 171.36
-1.77%
$ -- $ 204
Oct 21, 2024 $ 174.44
-2.93%
$ -- $ 21
Oct 20, 2024 $ 179.52
+1.42%
$ -- $ 480
Oct 19, 2024 $ 177.07
-0.22%
$ -- $ 673
Oct 18, 2024 $ 177.49
+4.37%
$ -- $ 192,417
Oct 17, 2024 $ 169.95
-0.94%
$ -- $ 105
Oct 16, 2024 $ 171.44
-1.59%
$ -- $ 7,543
Oct 15, 2024 $ 173.46
-5.74%
$ -- $ 9,043
Oct 14, 2024 $ 180.33
+6.35%
$ -- $ 5,492
Download