Vendit Historical Data

VNDT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00089
+0.00%
$ -- $ 121
Aug 2025 $ 0.00089
-1.11%
$ 133,500 $ 455
Jul 2025 $ 0.0009
+9.89%
$ 135,000 $ 100
Jun 2025 $ 0.000819
-51.82%
$ 122,850 $ 418
May 2025 $ 0.0017
-43.33%
$ 255,000 $ 176
Apr 2025 $ 0.003
+1,469.77%
$ 450,000 $ 3,400
Mar 2025 $ 0.000191
+0.00%
$ 28,667 $ 52
Feb 2025 $ 0.000191
-66.54%
$ 28,667 $ 67
Jan 2025 $ 0.000571
+200.66%
$ 85,687 $ 218
Dec 2024 $ 0.00019
-59.70%
$ 28,500 $ 140
Nov 2024 $ 0.000471
+0.00%
$ 70,725 $ 90
Oct 2024 $ 0.000471
+8.39%
$ 70,725 $ 72
Sep 2024 $ 0.000435
+0.00%
$ 65,250 $ 52
Aug 2024 $ 0.000435
+0.00%
$ 65,250 $ 53
Jul 2024 $ 0.000435
-66.54%
$ 65,250 $ 66
Jun 2024 $ 0.0013
+0.00%
$ 195,000 $ 380
May 2024 $ 0.0013
+0.00%
$ 195,000 $ 393
Apr 2024 $ 0.0013
+0.00%
$ 195,000 $ 380
Mar 2024 $ 0.0013
+8.33%
$ 195,000 $ 332
Feb 2024 $ 0.0012
-14.29%
$ 180,000 $ 362
Jan 2024 $ 0.0014
+0.00%
$ 210,000 $ 619
Dec 2023 $ 0.0014
-17.65%
$ 210,000 $ 207
Nov 2023 $ 0.0017
-0.11%
$ 255,000 $ 150
Oct 2023 $ 0.0017
-5.59%
$ 255,166 $ 72
Sep 2023 $ 0.0018
-10.50%
$ 270,289 $ 74
Aug 2023 $ 0.00201
+0.71%
$ 302,036 $ 33
Jul 2023 $ 0.002
-0.02%
$ 299,925 $ 28
Jun 2023 $ 0.002
+0.03%
$ 299,964 $ 27
May 2023 $ 0.002
-13.83%
$ 299,763 $ 225
Apr 2023 $ 0.00231
+0.47%
$ 347,122 $ 244
Mar 2023 $ 0.00231
+0.05%
$ 345,854 $ 252
Feb 2023 $ 0.00231
-6.94%
$ 346,129 $ 207
Jan 2023 $ 0.00248
+57.80%
$ 371,570 $ 119
Dec 2022 $ 0.00157
+42.79%
$ 235,446 $ 1,314
Nov 2022 $ 0.0011
-4.31%
$ 164,948 $ 91
Oct 2022 $ 0.00115
-54.08%
$ 172,329 $ 382
Sep 2022 $ 0.0025
+108.24%
$ 375,242 $ 963
Aug 2022 $ 0.0012
+0.03%
$ 180,103 $ 43
Download