Vendit Historical Data

VNDT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Apr 25, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Apr 24, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Apr 23, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Apr 22, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Apr 21, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Apr 20, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Apr 19, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Apr 18, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Apr 17, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Apr 16, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Apr 15, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Apr 14, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Apr 13, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Apr 12, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Apr 11, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Apr 10, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Apr 9, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Apr 8, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Apr 7, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Apr 6, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Apr 5, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Apr 4, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Apr 3, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Apr 2, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Apr 1, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Mar 31, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Mar 30, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Mar 29, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Mar 28, 2024 $ 0.0004
-69.23%
$ 60,000 $ 12
Mar 27, 2024 $ 0.0013
+0.00%
$ 195,000 $ 5
Mar 26, 2024 $ 0.0013
+0.00%
$ 195,000 $ 5
Mar 25, 2024 $ 0.0013
+225.00%
$ 195,000 $ 5
Mar 24, 2024 $ 0.0004
+0.00%
$ 60,000 $ 13
Mar 23, 2024 $ 0.0004
+0.00%
$ 60,000 $ 13
Mar 22, 2024 $ 0.0004
+0.00%
$ 60,000 $ 13
Mar 21, 2024 $ 0.0004
+0.00%
$ 60,000 $ 13
Mar 20, 2024 $ 0.0004
-63.64%
$ 60,000 $ 3
Mar 19, 2024 $ 0.0011
+0.00%
$ 165,000 $ 3
Mar 18, 2024 $ 0.0011
+0.00%
$ 165,000 $ 3
Mar 17, 2024 $ 0.0011
+0.00%
$ 165,000 $ 3
Mar 16, 2024 $ 0.0011
+0.00%
$ 165,000 $ 3
Mar 15, 2024 $ 0.0011
+0.00%
$ 165,000 $ 3
Mar 14, 2024 $ 0.0011
-8.33%
$ 165,000 $ 3
Mar 13, 2024 $ 0.0012
+0.00%
$ 180,000 $ 15
Mar 12, 2024 $ 0.0012
+0.00%
$ 180,000 $ 15
Mar 11, 2024 $ 0.0012
+0.00%
$ 180,000 $ 15
Mar 10, 2024 $ 0.0012
+0.00%
$ 180,000 $ 15
Mar 9, 2024 $ 0.0012
+0.00%
$ 180,000 $ 15
Mar 8, 2024 $ 0.0012
+0.00%
$ 180,000 $ 15