Vendit Historical Data

VNDT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Nov 27, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Nov 26, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Nov 25, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Nov 24, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Nov 23, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Nov 22, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Nov 21, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Nov 20, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Nov 19, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Nov 18, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Nov 17, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Nov 16, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Nov 15, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Nov 14, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Nov 13, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Nov 12, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Nov 11, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Nov 10, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Nov 9, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Nov 8, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Nov 7, 2023 $ 0.0017
-0.83%
$ 255,000 $ 5
Nov 6, 2023 $ 0.00171
-0.03%
$ 257,197 $ 5
Nov 5, 2023 $ 0.00171
-0.29%
$ 257,166 $ 5
Nov 4, 2023 $ 0.00172
+0.52%
$ 258,158 $ 5
Nov 3, 2023 $ 0.00171
+0.09%
$ 256,649 $ 5
Nov 2, 2023 $ 0.00171
+0.33%
$ 256,478 $ 5
Nov 1, 2023 $ 0.0017
+0.12%
$ 255,578 $ 5
Oct 31, 2023 $ 0.0017
-0.11%
$ 255,166 $ 5
Oct 30, 2023 $ 0.0017
+0.04%
$ 255,396 $ 5
Oct 29, 2023 $ 0.0017
-0.08%
$ 255,228 $ 5
Oct 28, 2023 $ 0.0017
+0.14%
$ 255,442 $ 5
Oct 27, 2023 $ 0.0017
-0.05%
$ 255,044 $ 5
Oct 26, 2023 $ 0.0017
+0.08%
$ 255,161 $ 5
Oct 25, 2023 $ 0.0017
-0.05%
$ 255,007 $ 5
Oct 24, 2023 $ 0.0017
+0.37%
$ 255,326 $ 5
Oct 23, 2023 $ 0.0017
-5.63%
$ 254,429 $ 5
Oct 22, 2023 $ 0.0018
-0.09%
$ 269,683 $ 1
Oct 21, 2023 $ 0.0018
+0.01%
$ 269,998 $ 1
Oct 20, 2023 $ 0.0018
+0.14%
$ 269,973 $ 1
Oct 19, 2023 $ 0.0018
-0.38%
$ 269,556 $ 1
Oct 18, 2023 $ 0.0018
+0.02%
$ 270,660 $ 1
Oct 17, 2023 $ 0.0018
+0.10%
$ 270,559 $ 1
Oct 16, 2023 $ 0.0018
-0.21%
$ 270,247 $ 1
Oct 15, 2023 $ 0.00181
-0.20%
$ 270,775 $ 1
Oct 14, 2023 $ 0.00181
+0.26%
$ 271,414 $ 1
Oct 13, 2023 $ 0.00181
-0.02%
$ 270,786 $ 1
Oct 12, 2023 $ 0.00181
+0.31%
$ 270,975 $ 1
Oct 11, 2023 $ 0.0018
-0.04%
$ 270,252 $ 1
Oct 10, 2023 $ 0.0018
-0.23%
$ 270,392 $ 1