Vendit Historical Data

VNDT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00181
+1.24%
$ 271,021 $ 1
Oct 8, 2023 $ 0.00178
+0.00%
$ 267,629 $ 1
Oct 7, 2023 $ 0.00179
-0.83%
$ 267,793 $ 1
Oct 6, 2023 $ 0.0018
-0.12%
$ 270,052 $ 1
Oct 5, 2023 $ 0.0018
+0.06%
$ 270,295 $ 1
Oct 4, 2023 $ 0.0018
+0.10%
$ 270,138 $ 1
Oct 3, 2023 $ 0.0018
-0.14%
$ 269,977 $ 1
Oct 2, 2023 $ 0.0018
+0.23%
$ 269,961 $ 1
Oct 1, 2023 $ 0.0018
-0.38%
$ 269,260 $ 1
Sep 30, 2023 $ 0.0018
+0.08%
$ 270,326 $ 1
Sep 29, 2023 $ 0.0018
+0.00%
$ 270,070 $ 1
Sep 28, 2023 $ 0.0018
+0.08%
$ 270,077 $ 1
Sep 27, 2023 $ 0.0018
+0.01%
$ 269,839 $ 1
Sep 26, 2023 $ 0.0018
-0.10%
$ 269,874 $ 1
Sep 25, 2023 $ 0.0018
-0.67%
$ 270,113 $ 1
Sep 24, 2023 $ 0.00181
+0.20%
$ 272,019 $ 1
Sep 23, 2023 $ 0.00181
-5.04%
$ 271,471 $ 1
Sep 22, 2023 $ 0.00191
+0.14%
$ 285,845 $ 1
Sep 21, 2023 $ 0.0019
+0.11%
$ 285,530 $ 1
Sep 20, 2023 $ 0.0019
-0.04%
$ 285,233 $ 4
Sep 19, 2023 $ 0.0019
-0.17%
$ 285,291 $ 4
Sep 18, 2023 $ 0.00191
-0.46%
$ 285,882 $ 4
Sep 17, 2023 $ 0.00191
-0.36%
$ 286,940 $ 4
Sep 16, 2023 $ 0.00192
+0.62%
$ 288,004 $ 4
Sep 15, 2023 $ 0.00191
+0.11%
$ 286,022 $ 4
Sep 14, 2023 $ 0.0019
+0.05%
$ 285,739 $ 4
Sep 13, 2023 $ 0.0019
-0.11%
$ 285,596 $ 4
Sep 12, 2023 $ 0.00191
-0.10%
$ 285,861 $ 4
Sep 11, 2023 $ 0.00191
-0.17%
$ 286,201 $ 4
Sep 10, 2023 $ 0.00191
+0.39%
$ 286,687 $ 4
Sep 9, 2023 $ 0.0019
-0.04%
$ 285,305 $ 4
Sep 8, 2023 $ 0.0019
-4.44%
$ 285,430 $ 4
Sep 7, 2023 $ 0.00199
-0.59%
$ 298,696 $ 1
Sep 6, 2023 $ 0.002
-0.16%
$ 300,380 $ 1
Sep 5, 2023 $ 0.00201
+0.30%
$ 301,012 $ 1
Sep 4, 2023 $ 0.002
-0.11%
$ 300,156 $ 1
Sep 3, 2023 $ 0.002
-0.37%
$ 300,541 $ 1
Sep 2, 2023 $ 0.002
-0.49%
$ 300,523 $ 1
Sep 1, 2023 $ 0.00201
-0.07%
$ 301,828 $ 1
Aug 31, 2023 $ 0.00201
+0.35%
$ 302,110 $ 1
Aug 30, 2023 $ 0.00201
+0.13%
$ 301,033 $ 1
Aug 29, 2023 $ 0.002
-0.15%
$ 300,695 $ 1
Aug 28, 2023 $ 0.00201
-0.35%
$ 301,093 $ 1
Aug 27, 2023 $ 0.00201
-0.21%
$ 302,202 $ 1
Aug 26, 2023 $ 0.00202
+0.70%
$ 302,767 $ 1
Aug 25, 2023 $ 0.002
-0.25%
$ 300,619 $ 1
Aug 24, 2023 $ 0.00201
+0.40%
$ 301,535 $ 1
Aug 23, 2023 $ 0.002
+0.10%
$ 300,524 $ 1
Aug 22, 2023 $ 0.002
-0.26%
$ 300,046 $ 1
Aug 21, 2023 $ 0.00201
-0.61%
$ 300,867 $ 1