Vendit Historical Data

VNDT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00202
+0.20%
$ 302,797 $ 1
Aug 19, 2023 $ 0.00201
+0.17%
$ 302,247 $ 1
Aug 18, 2023 $ 0.00201
+0.03%
$ 301,861 $ 1
Aug 17, 2023 $ 0.00201
+0.42%
$ 301,715 $ 1
Aug 16, 2023 $ 0.002
+0.23%
$ 300,696 $ 1
Aug 15, 2023 $ 0.002
+0.13%
$ 300,090 $ 1
Aug 14, 2023 $ 0.002
-0.03%
$ 299,685 $ 1
Aug 13, 2023 $ 0.002
-0.28%
$ 299,336 $ 1
Aug 12, 2023 $ 0.002
+0.12%
$ 300,123 $ 1
Aug 11, 2023 $ 0.002
+0.01%
$ 299,775 $ 1
Aug 10, 2023 $ 0.002
-0.03%
$ 299,722 $ 1
Aug 9, 2023 $ 0.002
-0.03%
$ 299,800 $ 1
Aug 8, 2023 $ 0.002
+0.08%
$ 299,959 $ 1
Aug 7, 2023 $ 0.002
+0.03%
$ 299,634 $ 1
Aug 6, 2023 $ 0.002
-0.27%
$ 299,294 $ 1
Aug 5, 2023 $ 0.002
+0.11%
$ 300,023 $ 1
Aug 4, 2023 $ 0.002
-0.09%
$ 299,684 $ 1
Aug 3, 2023 $ 0.002
+0.06%
$ 299,906 $ 1
Aug 2, 2023 $ 0.002
+0.27%
$ 299,882 $ 1
Aug 1, 2023 $ 0.00199
-0.28%
$ 299,121 $ 1
Jul 31, 2023 $ 0.002
+0.00%
$ 299,925 $ 1
Jul 30, 2023 $ 0.002
-0.12%
$ 299,894 $ 1
Jul 29, 2023 $ 0.002
+0.02%
$ 300,228 $ 1
Jul 28, 2023 $ 0.002
+0.09%
$ 300,135 $ 1
Jul 27, 2023 $ 0.002
-0.15%
$ 299,744 $ 1
Jul 26, 2023 $ 0.002
+0.07%
$ 300,299 $ 1
Jul 25, 2023 $ 0.002
-0.06%
$ 299,951 $ 1
Jul 24, 2023 $ 0.002
+0.08%
$ 300,072 $ 1
Jul 23, 2023 $ 0.002
-0.24%
$ 299,689 $ 1
Jul 22, 2023 $ 0.002
+0.12%
$ 300,557 $ 1
Jul 21, 2023 $ 0.002
+0.00%
$ 300,174 $ 1
Jul 20, 2023 $ 0.002
-0.01%
$ 300,311 $ 1
Jul 19, 2023 $ 0.002
+0.08%
$ 300,194 $ 1
Jul 18, 2023 $ 0.002
-0.07%
$ 300,038 $ 1
Jul 17, 2023 $ 0.002
-0.16%
$ 300,135 $ 1
Jul 16, 2023 $ 0.00201
+0.33%
$ 301,075 $ 1
Jul 15, 2023 $ 0.002
+0.06%
$ 300,338 $ 1
Jul 14, 2023 $ 0.002
+0.17%
$ 300,038 $ 1
Jul 13, 2023 $ 0.002
-0.17%
$ 299,547 $ 1
Jul 12, 2023 $ 0.002
+0.00%
$ 300,067 $ 1
Jul 11, 2023 $ 0.002
+0.05%
$ 300,080 $ 1
Jul 10, 2023 $ 0.002
-0.07%
$ 299,884 $ 1
Jul 9, 2023 $ 0.002
+0.09%
$ 300,106 $ 1
Jul 8, 2023 $ 0.002
-0.10%
$ 299,797 $ 1
Jul 7, 2023 $ 0.002
-0.27%
$ 300,163 $ 1
Jul 6, 2023 $ 0.002
+0.20%
$ 300,685 $ 1
Jul 5, 2023 $ 0.002
-0.16%
$ 299,933 $ 1
Jul 4, 2023 $ 0.002
+0.10%
$ 300,404 $ 1
Jul 3, 2023 $ 0.002
-0.01%
$ 299,815 $ 1
Jul 2, 2023 $ 0.002
-0.01%
$ 299,857 $ 1