Vendit Historical Data

VNDT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.002
-0.07%
$ 299,761 $ 1
Jun 30, 2023 $ 0.002
-0.03%
$ 299,964 $ 1
Jun 29, 2023 $ 0.002
-0.09%
$ 299,960 $ 1
Jun 28, 2023 $ 0.002
+0.05%
$ 300,238 $ 1
Jun 27, 2023 $ 0.002
-0.05%
$ 299,903 $ 1
Jun 26, 2023 $ 0.002
-0.08%
$ 299,982 $ 1
Jun 25, 2023 $ 0.002
-0.07%
$ 300,184 $ 1
Jun 24, 2023 $ 0.002
-0.10%
$ 299,707 $ 1
Jun 23, 2023 $ 0.002
+0.10%
$ 300,208 $ 1
Jun 22, 2023 $ 0.002
-0.09%
$ 300,103 $ 1
Jun 21, 2023 $ 0.002
+0.05%
$ 300,118 $ 1
Jun 20, 2023 $ 0.002
+0.17%
$ 299,657 $ 1
Jun 19, 2023 $ 0.002
-0.26%
$ 299,334 $ 1
Jun 18, 2023 $ 0.002
+0.04%
$ 300,138 $ 1
Jun 17, 2023 $ 0.002
+0.06%
$ 300,064 $ 1
Jun 16, 2023 $ 0.002
+0.06%
$ 299,867 $ 1
Jun 15, 2023 $ 0.002
-0.03%
$ 299,741 $ 1
Jun 14, 2023 $ 0.002
+0.07%
$ 299,904 $ 1
Jun 13, 2023 $ 0.002
-0.06%
$ 299,711 $ 1
Jun 12, 2023 $ 0.002
-0.07%
$ 300,045 $ 1
Jun 11, 2023 $ 0.002
-0.09%
$ 300,260 $ 1
Jun 10, 2023 $ 0.002
+0.14%
$ 300,494 $ 1
Jun 9, 2023 $ 0.002
-0.13%
$ 299,961 $ 1
Jun 8, 2023 $ 0.002
+0.09%
$ 300,405 $ 1
Jun 7, 2023 $ 0.002
+0.02%
$ 299,973 $ 1
Jun 6, 2023 $ 0.002
-0.09%
$ 299,999 $ 1
Jun 5, 2023 $ 0.002
-0.16%
$ 300,274 $ 1
Jun 4, 2023 $ 0.002
-0.07%
$ 300,678 $ 1
Jun 3, 2023 $ 0.00201
+0.25%
$ 300,963 $ 1
Jun 2, 2023 $ 0.002
+0.01%
$ 300,126 $ 1
Jun 1, 2023 $ 0.002
+0.08%
$ 300,118 $ 1
May 31, 2023 $ 0.002
-0.16%
$ 299,763 $ 1
May 30, 2023 $ 0.002
-0.03%
$ 300,190 $ 1
May 29, 2023 $ 0.002
-0.62%
$ 300,207 $ 1
May 28, 2023 $ 0.00201
-1.52%
$ 301,667 $ 1
May 27, 2023 $ 0.00204
-11.68%
$ 306,355 $ 1
May 26, 2023 $ 0.00232
+0.37%
$ 347,466 $ 8
May 25, 2023 $ 0.00231
-0.48%
$ 346,168 $ 16
May 24, 2023 $ 0.00232
+0.71%
$ 347,829 $ 8
May 23, 2023 $ 0.0023
-0.07%
$ 345,397 $ 8
May 22, 2023 $ 0.0023
-0.79%
$ 345,712 $ 8
May 21, 2023 $ 0.00232
-0.47%
$ 348,692 $ 8
May 20, 2023 $ 0.00234
+1.34%
$ 350,319 $ 8
May 19, 2023 $ 0.00231
+0.09%
$ 345,795 $ 8
May 18, 2023 $ 0.0023
+0.12%
$ 345,571 $ 8
May 17, 2023 $ 0.0023
+0.03%
$ 345,227 $ 8
May 16, 2023 $ 0.0023
-0.39%
$ 345,265 $ 8
May 15, 2023 $ 0.00231
-2.79%
$ 346,836 $ 8
May 14, 2023 $ 0.00238
+0.18%
$ 356,848 $ 8
May 13, 2023 $ 0.00238
+3.26%
$ 357,244 $ 8