Vendit Historical Data

VNDT Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0017
+0.00%
$ 255,000 $ 8
May 30, 2025 $ 0.0017
+0.00%
$ 255,000 $ 8
May 29, 2025 $ 0.0017
+0.00%
$ 255,000 $ 8
May 28, 2025 $ 0.0017
+0.00%
$ 255,000 $ 8
May 27, 2025 $ 0.0017
+0.00%
$ 255,000 $ 8
May 26, 2025 $ 0.0017
+0.00%
$ 255,000 $ 8
May 25, 2025 $ 0.00086
+0.00%
$ 128,993 $ 3
May 24, 2025 $ 0.00086
+0.00%
$ 128,993 $ 3
May 23, 2025 $ 0.00086
+0.00%
$ 128,993 $ 3
May 22, 2025 $ 0.00086
+0.00%
$ 128,993 $ 3
May 21, 2025 $ 0.00086
+0.00%
$ 128,993 $ 3
May 20, 2025 $ 0.00086
+0.00%
$ 128,993 $ 3
May 19, 2025 $ 0.00086
+0.00%
$ 128,993 $ 3
May 18, 2025 $ 0.00086
+0.00%
$ 128,993 $ 3
May 17, 2025 $ 0.00086
+0.00%
$ 128,993 $ 3
May 16, 2025 $ 0.00086
+0.00%
$ 128,993 $ 3
May 15, 2025 $ 0.00086
+0.15%
$ 128,993 $ 3
May 14, 2025 $ 0.000859
+0.03%
$ 128,837 $ 3
May 13, 2025 $ 0.000858
-0.32%
$ 128,742 $ 3
May 12, 2025 $ 0.00086
+0.06%
$ 128,971 $ 1
May 11, 2025 $ 0.00086
-0.02%
$ 128,927 $ 1
May 10, 2025 $ 0.000859
-0.07%
$ 128,821 $ 1
May 9, 2025 $ 0.00086
+0.10%
$ 128,937 $ 1
May 8, 2025 $ 0.000858
-0.32%
$ 128,680 $ 3
May 7, 2025 $ 0.000861
+0.14%
$ 129,164 $ 3
May 6, 2025 $ 0.00086
-0.01%
$ 128,974 $ 3
May 5, 2025 $ 0.00086
+0.00%
$ 128,993 $ 18
May 4, 2025 $ 0.00086
+0.00%
$ 128,993 $ 18
May 3, 2025 $ 0.00086
+0.00%
$ 128,993 $ 18
May 2, 2025 $ 0.00086
-71.33%
$ 128,993 $ 18
May 1, 2025 $ 0.003
+0.00%
$ 450,000 $ 7
Apr 30, 2025 $ 0.003
+0.00%
$ 450,000 $ 7
Apr 29, 2025 $ 0.003
+0.00%
$ -- $ 7
Apr 28, 2025 $ 0.003
+0.00%
$ 450,000 $ 7
Apr 27, 2025 $ 0.003
+0.00%
$ 450,000 $ 7
Apr 26, 2025 $ 0.003
+0.00%
$ 450,000 $ 7
Apr 25, 2025 $ 0.003
+0.00%
$ 450,000 $ 7
Apr 24, 2025 $ 0.003
+0.00%
$ 450,000 $ 7
Apr 23, 2025 $ 0.003
+0.00%
$ 450,000 $ 7
Apr 22, 2025 $ 0.003
+0.00%
$ 450,000 $ 7
Apr 21, 2025 $ 0.003
+0.00%
$ 450,000 $ 7
Apr 20, 2025 $ 0.003
+200.00%
$ 450,000 $ 7
Apr 19, 2025 $ 0.001
-72.97%
$ 150,000 $ 6
Apr 18, 2025 $ 0.0037
+0.00%
$ 555,000 $ 2
Apr 17, 2025 $ 0.0037
+0.00%
$ 555,000 $ 2
Apr 16, 2025 $ 0.0037
+0.00%
$ 555,000 $ 2
Apr 15, 2025 $ 0.0037
+0.00%
$ 555,000 $ 2
Apr 14, 2025 $ 0.0037
+330.26%
$ 555,000 $ 2
Apr 13, 2025 $ 0.00086
+0.00%
$ 128,993 $ 1,668
Apr 12, 2025 $ 0.003
-18.92%
$ 450,000 $ 1,629