Vendit Historical Data

VNDT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00181
+1.39%
$ 270,775 $ 7
Oct 2 $ 0.00178
-0.64%
$ 267,629 $ 9
Sep 25 $ 0.0018
-0.98%
$ 269,260 $ 9
Sep 18 $ 0.00181
-5.48%
$ 272,019 $ 16
Sep 11 $ 0.00192
+0.46%
$ 286,940 $ 25
Sep 4 $ 0.00191
-4.59%
$ 286,687 $ 17
Aug 28 $ 0.002
-0.53%
$ 300,541 $ 8
Aug 21 $ 0.00202
+0.02%
$ 302,202 $ 6
Aug 14 $ 0.00201
+0.83%
$ 302,797 $ 6
Aug 7 $ 0.002
+0.19%
$ 299,336 $ 6
Jul 31 $ 0.002
-0.22%
$ 299,294 $ 7
Jul 24 $ 0.002
+0.02%
$ 299,894 $ 6
Jul 17 $ 0.002
-0.31%
$ 299,689 $ 6
Jul 10 $ 0.00201
+0.32%
$ 301,075 $ 6
Jul 3 $ 0.002
+0.08%
$ 300,106 $ 6
Jun 26 $ 0.002
-0.12%
$ 299,857 $ 6
Jun 19 $ 0.002
-0.14%
$ 300,184 $ 5
Jun 12 $ 0.002
-0.06%
$ 300,138 $ 5
Jun 5 $ 0.002
-0.16%
$ 300,260 $ 6
May 29 $ 0.002
-0.47%
$ 300,678 $ 6
May 22 $ 0.00204
-12.08%
$ 301,667 $ 50
May 15 $ 0.00234
-1.82%
$ 348,692 $ 49
May 8 $ 0.00238
+2.48%
$ 356,848 $ 49
May 1 $ 0.00232
+0.15%
$ 348,405 $ 57
Apr 24 $ 0.00232
-0.50%
$ 347,122 $ 49
Apr 17 $ 0.00231
-0.64%
$ 350,275 $ 49
Apr 10 $ 0.00231
-0.47%
$ 347,569 $ 49
Apr 3 $ 0.00232
+0.79%
$ 348,360 $ 57
Mar 27 $ 0.0023
-0.10%
$ 345,412 $ 57
Mar 20 $ 0.0023
-0.31%
$ 345,731 $ 49
Mar 13 $ 0.00232
+0.66%
$ 348,232 $ 49
Mar 6 $ 0.00231
+0.33%
$ 344,749 $ 49
Feb 27 $ 0.0023
+0.14%
$ 345,189 $ 57
Feb 20 $ 0.0023
-0.52%
$ 344,952 $ 57
Feb 13 $ 0.00231
+0.21%
$ 346,655 $ 57
Feb 6 $ 0.00231
+0.18%
$ 346,307 $ 57
Jan 30 $ 0.0023
-7.23%
$ 345,472 $ 26
Jan 23 $ 0.00248
+0.20%
$ 372,237 $ 18
Jan 16 $ 0.00247
-0.95%
$ 371,115 $ 23
Jan 9 $ 0.0025
+0.15%
$ 374,586 $ 37
Jan 2 $ 0.0025
+59.07%
$ 374,513 $ 32
Dec 26 $ 0.00157
+0.01%
$ 235,444 $ 0
Dec 19 $ 0.00157
-51.03%
$ 235,439 $ 35
Dec 12 $ 0.00321
+146.05%
$ 480,795 $ 700
Dec 5 $ 0.0012
+9.07%
$ 195,252 $ 488
Nov 28 $ 0.0011
-0.48%
$ 164,979 $ 67
Nov 21 $ 0.0011
-6.24%
$ 166,142 $ 31
Nov 14 $ 0.00115
-0.03%
$ 175,984 $ 4
Nov 7 $ 0.00115
-0.37%
$ 172,655 $ 5
Oct 31 $ 0.00116
+0.59%
$ 173,430 $ 16