Vendit Historical Data

VNDT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.00115
-0.05%
$ 172,364 $ 21
Oct 17 $ 0.00115
-4.08%
$ 172,563 $ 124
Oct 10 $ 0.0012
+0.01%
$ 179,957 $ 225
Oct 3 $ 0.0012
+0.00%
$ 179,899 $ 7
Sep 26 $ 0.0012
-52.00%
$ 180,022 $ 52
Sep 19 $ 0.0025
-0.07%
$ 374,768 $ 60
Sep 12 $ 0.0025
-30.31%
$ 509,757 $ 724
Sep 5 $ 0.0036
+199.77%
$ 180,057 $ 94
Aug 29 $ 0.0012
-0.39%
$ 179,880 $ 43
Aug 22 $ 0.00121
+0.44%
$ 180,854 $ 25
Download