Vendit Historical Data

VNDT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000191
+0.00%
$ 28,667 $ 2
Feb 19, 2025 $ 0.000191
+0.00%
$ 28,667 $ 2
Feb 18, 2025 $ 0.000191
+0.00%
$ 28,667 $ 2
Feb 17, 2025 $ 0.000191
+0.00%
$ 28,667 $ 2
Feb 16, 2025 $ 0.000191
+0.00%
$ 28,667 $ 2
Feb 15, 2025 $ 0.000191
+0.00%
$ 28,667 $ 2
Feb 14, 2025 $ 0.000191
+0.00%
$ 28,667 $ 2
Feb 13, 2025 $ 0.000191
+0.00%
$ 28,667 $ 2
Feb 12, 2025 $ 0.000191
+0.00%
$ 28,667 $ 2
Feb 11, 2025 $ 0.000191
+0.00%
$ 28,667 $ 2
Feb 10, 2025 $ 0.000191
+0.00%
$ 28,667 $ 2
Feb 9, 2025 $ 0.000191
+0.00%
$ 28,667 $ 2
Feb 8, 2025 $ 0.000191
+0.00%
$ 28,667 $ 2
Feb 7, 2025 $ 0.000191
-66.54%
$ 28,667 $ 2
Feb 6, 2025 $ 0.000571
+0.00%
$ 85,687 $ 5
Feb 5, 2025 $ 0.000571
+0.00%
$ 85,687 $ 5
Feb 4, 2025 $ 0.000571
+0.00%
$ 85,687 $ 5
Feb 3, 2025 $ 0.000571
+0.00%
$ 85,687 $ 5
Feb 2, 2025 $ 0.000571
+0.00%
$ 85,687 $ 5
Feb 1, 2025 $ 0.000571
+0.00%
$ 85,687 $ 5
Jan 31, 2025 $ 0.000571
+0.00%
$ 85,687 $ 5
Jan 30, 2025 $ 0.000571
+0.00%
$ 85,687 $ 5
Jan 29, 2025 $ 0.000571
+0.00%
$ 85,687 $ 5
Jan 28, 2025 $ 0.000571
+0.00%
$ 85,687 $ 5
Jan 27, 2025 $ 0.000571
+0.00%
$ 85,687 $ 5
Jan 26, 2025 $ 0.000571
+0.00%
$ 85,687 $ 5
Jan 25, 2025 $ 0.000571
+0.00%
$ 85,687 $ 5
Jan 24, 2025 $ 0.000571
+0.00%
$ 85,687 $ 5
Jan 23, 2025 $ 0.000571
+0.00%
$ 85,687 $ 5
Jan 22, 2025 $ 0.000571
+0.00%
$ 85,687 $ 5
Jan 21, 2025 $ 0.000571
+0.00%
$ 85,687 $ 5
Jan 20, 2025 $ 0.000571
+0.00%
$ 85,687 $ 5
Jan 19, 2025 $ 0.000571
+0.00%
$ 85,687 $ 5
Jan 18, 2025 $ 0.000571
+0.00%
$ 85,687 $ 10
Jan 17, 2025 $ 0.000571
+0.00%
$ 85,687 $ 10
Jan 16, 2025 $ 0.000571
+0.00%
$ 85,687 $ 10
Jan 15, 2025 $ 0.000571
+0.00%
$ 85,687 $ 10
Jan 14, 2025 $ 0.000571
+0.00%
$ 85,687 $ 10
Jan 13, 2025 $ 0.000571
+0.00%
$ 85,687 $ 10
Jan 12, 2025 $ 0.000571
+0.00%
$ 85,687 $ 10
Jan 11, 2025 $ 0.000571
+0.00%
$ 85,687 $ 10
Jan 10, 2025 $ 0.000571
+0.00%
$ 85,687 $ 10
Jan 9, 2025 $ 0.000571
+0.00%
$ 85,687 $ 10
Jan 8, 2025 $ 0.000571
+0.00%
$ 85,687 $ 10
Jan 7, 2025 $ 0.000571
+0.00%
$ 85,687 $ 10
Jan 6, 2025 $ 0.000571
+200.66%
$ 85,687 $ 10
Jan 5, 2025 $ 0.00019
+0.00%
$ 28,500 $ 6
Jan 4, 2025 $ 0.00019
+0.00%
$ 28,500 $ 6
Jan 3, 2025 $ 0.00019
+0.00%
$ 28,500 $ 6
Jan 2, 2025 $ 0.00019
+0.00%
$ 28,500 $ 6