Vendit Historical Data

VNDT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00019
+0.00%
$ 28,500 $ 6
Dec 31, 2024 $ 0.00019
+0.00%
$ 28,500 $ 6
Dec 30, 2024 $ 0.00019
+0.00%
$ 28,500 $ 6
Dec 29, 2024 $ 0.00019
+0.00%
$ 28,500 $ 6
Dec 28, 2024 $ 0.00019
+0.00%
$ 28,500 $ 6
Dec 27, 2024 $ 0.00019
+0.00%
$ 28,500 $ 6
Dec 26, 2024 $ 0.00019
+0.00%
$ 28,500 $ 6
Dec 25, 2024 $ 0.00019
+0.00%
$ 28,500 $ 6
Dec 24, 2024 $ 0.00019
+0.00%
$ 28,500 $ 6
Dec 23, 2024 $ 0.00019
+0.00%
$ 28,500 $ 6
Dec 22, 2024 $ 0.00019
+0.00%
$ 28,500 $ 6
Dec 21, 2024 $ 0.00019
+0.00%
$ 28,500 $ 6
Dec 20, 2024 $ 0.00019
+0.00%
$ 28,500 $ 6
Dec 19, 2024 $ 0.00019
+0.00%
$ 28,500 $ 6
Dec 18, 2024 $ 0.00019
+0.00%
$ 28,500 $ 6
Dec 17, 2024 $ 0.00019
+0.00%
$ 28,500 $ 6
Dec 16, 2024 $ 0.000571
+0.00%
$ 85,687 $ 4
Dec 15, 2024 $ 0.000571
+0.00%
$ 85,687 $ 4
Dec 14, 2024 $ 0.000571
+0.00%
$ 85,687 $ 4
Dec 13, 2024 $ 0.000571
+0.00%
$ 85,687 $ 4
Dec 12, 2024 $ 0.000571
+0.00%
$ 85,687 $ 1
Dec 11, 2024 $ 0.000571
+0.00%
$ 85,687 $ 1
Dec 10, 2024 $ 0.000571
+240.03%
$ 85,687 $ 1
Dec 9, 2024 $ 0.000168
+0.00%
$ 25,200 $ 5
Dec 8, 2024 $ 0.000168
+0.00%
$ 25,200 $ 5
Dec 7, 2024 $ 0.000168
+0.00%
$ 25,200 $ 5
Dec 6, 2024 $ 0.000168
+0.00%
$ 25,200 $ 5
Dec 5, 2024 $ 0.000168
+0.00%
$ 25,200 $ 5
Dec 4, 2024 $ 0.000168
+0.00%
$ 25,200 $ 5
Dec 3, 2024 $ 0.000168
+0.00%
$ 25,200 $ 5
Dec 2, 2024 $ 0.000168
+0.00%
$ 25,200 $ 5
Dec 1, 2024 $ 0.000168
-64.37%
$ 25,200 $ 5
Nov 30, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 29, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 28, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 27, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 26, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 25, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 24, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 23, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 22, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 21, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 20, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 19, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 18, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 17, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 16, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 15, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 14, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 13, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3