Vendit Historical Data

VNDT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 11, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 10, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 9, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 8, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 7, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 6, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 5, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 4, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 3, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 2, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Nov 1, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Oct 31, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Oct 30, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Oct 29, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Oct 28, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Oct 27, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Oct 26, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Oct 25, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Oct 24, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Oct 23, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Oct 22, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Oct 21, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Oct 20, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Oct 19, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Oct 18, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Oct 17, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Oct 16, 2024 $ 0.000471
+0.00%
$ 70,725 $ 3
Oct 15, 2024 $ 0.000471
+8.39%
$ 70,725 $ 3
Oct 14, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Oct 13, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Oct 12, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Oct 11, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Oct 10, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Oct 9, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Oct 8, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Oct 7, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Oct 6, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Oct 5, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Oct 4, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Oct 3, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Oct 2, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Oct 1, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Sep 30, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Sep 29, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Sep 28, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Sep 27, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Sep 26, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Sep 25, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Sep 24, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2