Vendit Historical Data

VNDT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Aug 3, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Aug 2, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Aug 1, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Jul 31, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Jul 30, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Jul 29, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Jul 28, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Jul 27, 2024 $ 0.000435
+0.00%
$ 65,250 $ 2
Jul 26, 2024 $ 0.000435
+0.46%
$ 65,250 $ 2
Jul 25, 2024 $ 0.000433
+0.00%
$ 64,950 $ 7
Jul 24, 2024 $ 0.000433
+0.00%
$ 64,950 $ 7
Jul 23, 2024 $ 0.000433
+0.00%
$ 64,950 $ 7
Jul 22, 2024 $ 0.000433
+0.00%
$ 64,950 $ 7
Jul 21, 2024 $ 0.000433
-66.69%
$ 64,950 $ 7
Jul 20, 2024 $ 0.0013
+0.00%
$ 195,000 $ 1
Jul 19, 2024 $ 0.0013
+0.00%
$ 195,000 $ 1
Jul 18, 2024 $ 0.0013
+0.00%
$ 195,000 $ 1
Jul 17, 2024 $ 0.0013
+0.00%
$ 195,000 $ 1
Jul 16, 2024 $ 0.0013
+0.00%
$ 195,000 $ 1
Jul 15, 2024 $ 0.0013
+0.00%
$ 195,000 $ 1
Jul 14, 2024 $ 0.0013
+0.00%
$ 195,000 $ 1
Jul 13, 2024 $ 0.0013
+209.52%
$ 195,000 $ 1
Jul 12, 2024 $ 0.00042
+0.00%
$ 63,000 $ 1
Jul 11, 2024 $ 0.00042
+0.00%
$ 63,000 $ 1
Jul 10, 2024 $ 0.00042
+0.00%
$ 63,000 $ 1
Jul 9, 2024 $ 0.00042
+0.00%
$ 63,000 $ 1
Jul 8, 2024 $ 0.00042
+0.00%
$ 63,000 $ 1
Jul 7, 2024 $ 0.00042
+0.00%
$ 63,000 $ 1
Jul 6, 2024 $ 0.00042
+0.00%
$ 63,000 $ 1
Jul 5, 2024 $ 0.00042
+0.00%
$ 63,000 $ 1
Jul 4, 2024 $ 0.00042
+0.00%
$ 63,000 $ 1
Jul 3, 2024 $ 0.00042
+0.00%
$ 63,000 $ 1
Jul 2, 2024 $ 0.00042
+0.00%
$ 63,000 $ 1
Jul 1, 2024 $ 0.00042
-67.69%
$ 63,000 $ 1
Jun 30, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Jun 29, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Jun 28, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Jun 27, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Jun 26, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Jun 25, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Jun 24, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Jun 23, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Jun 22, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Jun 21, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Jun 20, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Jun 19, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Jun 18, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Jun 17, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13
Jun 16, 2024 $ 0.0013
+0.00%
$ 195,000 $ 13