Vendit Historical Data

VNDT
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00089
+0.00%
$ -- $ 15
Sep 7, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Sep 6, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Sep 5, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Sep 4, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Sep 3, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Sep 2, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Sep 1, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 31, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 30, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 29, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 28, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 27, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 26, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 25, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 24, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 23, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 22, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 21, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 20, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 19, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 18, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 17, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 16, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 15, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 14, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 13, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 12, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 11, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 10, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 9, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 8, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 7, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 6, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 5, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 4, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 3, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 2, 2025 $ 0.00089
+0.00%
$ 133,500 $ 15
Aug 1, 2025 $ 0.00089
-1.11%
$ 133,500 $ 15
Jul 31, 2025 $ 0.0009
+0.00%
$ 135,000 $ 1
Jul 30, 2025 $ 0.0009
+0.00%
$ 135,000 $ 1
Jul 29, 2025 $ 0.0009
+200.00%
$ 135,000 $ 1
Jul 28, 2025 $ 0.0003
+0.00%
$ 45,000 $ 2
Jul 27, 2025 $ 0.0003
+0.00%
$ 45,000 $ 2
Jul 26, 2025 $ 0.0003
+0.00%
$ 45,000 $ 2
Jul 25, 2025 $ 0.0003
+0.00%
$ 45,000 $ 2
Jul 24, 2025 $ 0.0003
+0.00%
$ 45,000 $ 2
Jul 23, 2025 $ 0.0003
+0.00%
$ 45,000 $ 2
Jul 22, 2025 $ 0.0003
-70.00%
$ 45,000 $ 2
Jul 21, 2025 $ 0.001
+0.00%
$ 150,000 $ 8
Download